Premium
WisdomTree India Hedged Equity Fund (INDH)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1259 | -0.320519348269 | 39.28 | 39.7776 | 39.0035 | 162 | 39.33765039 | SP |
| 4 | 0.6341 | 1.64615784008 | 38.52 | 40 | 37.28 | 399 | 39.00868921 | SP |
| 12 | -0.5759 | -1.44953435691 | 39.73 | 41.04 | 37.28 | 630 | 39.21899702 | SP |
| 26 | -2.6159 | -6.26262868087 | 41.77 | 42.22 | 37.13 | 1201 | 40.2092476 | SP |
| 52 | -4.7959 | -10.9121729238 | 43.95 | 45.0038 | 37.13 | 1236 | 41.65729412 | SP |
| 156 | -0.7459 | -1.8694235589 | 39.9 | 45.8185 | 37.13 | 6106 | 41.61153937 | SP |
| 260 | -0.7459 | -1.8694235589 | 39.9 | 45.8185 | 37.13 | 6106 | 41.61153937 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 39.0035 | -0.26 | -0.67 | 39.08 | 39.08 | 39.0035 | 127 |
| 1783463700 | 39.2656 | -0.51 | -1.29 | 39.52 | 39.52 | 39.2656 | 179 |
| 1783377300 | 39.7776 | 0.32 | 0.81 | 39.49 | 39.7776 | 39.49 | 45 |
| 1783031700 | 39.4569 | 0.32 | 0.83 | 39.28 | 39.4569 | 39.28 | 298 |
| 1782945300 | 39.1332 | 0.06 | 0.15 | 38.98 | 39.1332 | 38.98 | 289 |
| 1782858900 | 39.0743 | 0.03 | 0.07 | 38.99 | 39.0743 | 38.99 | 681 |
| 1782772500 | 39.0459 | -0.26 | -0.66 | 38.985 | 39.0459 | 38.91 | 83 |
| 1782513300 | 39.306 | 0.14 | 0.36 | 39.09 | 39.31 | 39.09 | 353 |
| 1782426900 | 39.1663 | -0.15 | -0.37 | 39.22 | 39.23 | 39.1663 | 383 |
| 1782340500 | 39.3119 | 0.12 | 0.30 | 39.29 | 39.3119 | 39.21 | 406 |
| 1782254100 | 39.1932 | -0.53 | -1.34 | 39.09 | 39.3 | 39.09 | 616 |
| 1782167700 | 39.7273 | 0.53 | 1.35 | 39.78 | 39.78 | 39.56 | 317 |
| 1781822100 | 39.1985 | 0.11 | 0.27 | 39.55 | 39.55 | 39.1985 | 200 |
| 1781735700 | 39.0931 | -0.19 | -0.48 | 39 | 39.5099 | 39 | 227 |
| 1781649300 | 39.2816 | 0.16 | 0.41 | 39.18 | 39.2816 | 39.18 | 74 |
| 1781562900 | 39.1199 | 0.45 | 1.15 | 40 | 40 | 39.09 | 614 |
| 1781303700 | 38.6734 | 0.16 | 0.41 | 37.28 | 38.79 | 37.28 | 341 |
| 1781217300 | 38.5167 | 0.26 | 0.67 | 38.52 | 38.52 | 38.25 | 1948 |
| 1781130900 | 38.259 | -0.14 | -0.36 | 39.03 | 39.03 | 38.19 | 431 |
| 1781044500 | 38.3975 | 0.04 | 0.11 | 38.41 | 38.65 | 38.3975 | 1018 |
| 1780958100 | 38.3571 | 0.11 | 0.30 | 38.34 | 38.54 | 38.26 | 1754 |
| 1780698900 | 38.2422 | -0.75 | -1.93 | 38.745 | 38.745 | 38.2422 | 65 |
| 1780612500 | 38.9958 | 0.42 | 1.08 | 38.92 | 38.9958 | 38.92 | 24 |
| 1780526100 | 38.5803 | -0.35 | -0.91 | 38.71 | 38.82 | 38.5101 | 2004 |
| 1780439700 | 38.9341 | 0.06 | 0.17 | 39.12 | 39.99 | 38.72 | 1816 |
| 1780353300 | 38.8693 | -0.31 | -0.80 | 38.72 | 39.0499 | 38.72 | 523 |
| 1780094100 | 39.1838 | -0.29 | -0.73 | 39.315 | 39.315 | 39.1838 | 16 |
| 1780007700 | 39.47 | -0.06 | -0.15 | 39.14 | 39.47 | 39.14 | 387 |
| 1779921300 | 39.5274 | 0.09 | 0.23 | 39.52 | 39.5274 | 39.52 | 237 |
| 1779834900 | 39.4357 | 0.2 | 0.51 | 39.85 | 39.85 | 39.4357 | 475 |
| 1779489300 | 39.234 | -0.05 | -0.13 | 39.305 | 39.305 | 39.234 | 24 |
| 1779402900 | 39.2857 | -0.24 | -0.60 | 39.15 | 39.345 | 38.88 | 1969 |
| 1779316500 | 39.524 | 0.6 | 1.54 | 39.05 | 39.57 | 39.05 | 124 |
| 1779230100 | 38.9243 | -0.29 | -0.73 | 39.07 | 39.07 | 38.9243 | 219 |
| 1779143700 | 39.2106 | 0.05 | 0.12 | 39.09 | 39.2106 | 39.09 | 152 |
| 1778884500 | 39.1634 | -0.33 | -0.84 | 39.135 | 39.185 | 39.135 | 2564 |
| 1778798100 | 39.4968 | 0.41 | 1.05 | 38.95 | 39.4968 | 38.95 | 1160 |
| 1778711700 | 39.0864 | 0.38 | 0.99 | 38.77 | 39.0864 | 38.6801 | 1254 |
| 1778625300 | 38.7032 | -0.59 | -1.49 | 38.73 | 38.73 | 38.69 | 2514 |
| 1778538900 | 39.2888 | -0.71 | -1.78 | 39.47 | 39.52 | 39.2888 | 405 |
| 1778279700 | 39.9994 | 0.08 | 0.21 | 40.13 | 40.13 | 39.84 | 496 |
| 1778193300 | 39.9174 | -0.32 | -0.80 | 40.24 | 40.24 | 39.9174 | 55 |
| 1778106900 | 40.2373 | 0.29 | 0.72 | 40.04 | 40.34 | 40.04 | 399 |
| 1778020500 | 39.95 | 0.32 | 0.81 | 40.02 | 40.04 | 39.95 | 219 |
| 1777934100 | 39.6299 | -0.27 | -0.66 | 39.67 | 39.67 | 39.5 | 77 |
| 1777674900 | 39.8952 | -0.19 | -0.47 | 39.89 | 39.8952 | 39.89 | 34 |
| 1777588500 | 40.0846 | 0.36 | 0.91 | 39.69 | 40.0846 | 39.69 | 2480 |
| 1777502100 | 39.7234 | 0.07 | 0.18 | 39.65 | 39.7234 | 39.65 | 1025 |
| 1777415700 | 39.6535 | 0.03 | 0.06 | 39.44 | 39.71 | 39.44 | 557 |
| 1777329300 | 39.6284 | 0.01 | 0.03 | 39.52 | 39.6284 | 39.52 | 180 |
| 1777070100 | 39.6151 | -0.09 | -0.22 | 39.58 | 39.72 | 39.53 | 897 |
| 1776983700 | 39.7023 | -0.28 | -0.71 | 39.73 | 39.73 | 39.7023 | 219 |
| 1776897300 | 39.9844 | 0.03 | 0.07 | 40.025 | 40.025 | 39.89 | 201 |
| 1776810900 | 39.956 | -0.41 | -1.02 | 39.22 | 39.97 | 39.22 | 254 |
| 1776724500 | 40.3677 | -0.43 | -1.05 | 40.3 | 40.52 | 40.3 | 552 |
| 1776465300 | 40.7958 | 0.78 | 1.95 | 41.04 | 41.04 | 40.7958 | 236 |
| 1776378900 | 40.0138 | -0.1 | -0.24 | 39.73 | 40.1 | 39.73 | 1718 |
| 1776292500 | 40.11 | 0.14 | 0.36 | 40.07 | 40.11 | 40.07 | 196 |
| 1776206100 | 39.9666 | 0.27 | 0.69 | 39.89 | 40.2599 | 39.89 | 767 |
| 1776119700 | 39.6928 | 0.14 | 0.36 | 39.59 | 39.6928 | 39.24 | 548 |
| 1775860500 | 39.5509 | 0.06 | 0.14 | 39.25 | 39.5509 | 39.25 | 174 |
| 1775774100 | 39.4957 | 0.02 | 0.04 | 39.37 | 39.4957 | 39.25 | 405 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
