Premium
WisdomTree India Hedged Equity Fund (INDH)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.163666121113 | 39.715 | 39.8688 | 39.43 | 558 | 39.57143372 | SP |
| 4 | -0.83 | -2.04383156858 | 40.61 | 40.61 | 38.73 | 1342 | 39.62387393 | SP |
| 12 | -2.12 | -5.05966587112 | 41.9 | 42.57 | 38.73 | 1424 | 40.56327622 | SP |
| 26 | -4.83 | -10.8271687962 | 44.61 | 45.8185 | 38.73 | 12100 | 41.99463163 | SP |
| 52 | -0.12 | -0.300751879699 | 39.9 | 45.8185 | 38.73 | 13836 | 41.58847562 | SP |
| 156 | -0.12 | -0.300751879699 | 39.9 | 45.8185 | 38.73 | 13836 | 41.58847562 | SP |
| 260 | -0.12 | -0.300751879699 | 39.9 | 45.8185 | 38.73 | 13836 | 41.58847562 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 39.78 | 0.31 | 0.80 | 39.68 | 39.8688 | 39.68 | 328 |
| 1741905300 | 39.4653 | -0.22 | -0.55 | 39.43 | 39.53 | 39.43 | 179 |
| 1741818900 | 39.685 | 0 | 0.01 | 39.68 | 39.685 | 39.68 | 168 |
| 1741732500 | 39.6812 | 0.22 | 0.55 | 39.68 | 39.6812 | 39.54 | 451 |
| 1741646100 | 39.465 | -0.4 | -1.00 | 39.535 | 39.6899 | 39.465 | 1584 |
| 1741390500 | 39.8624 | 0.09 | 0.23 | 39.715 | 39.8624 | 39.71 | 409 |
| 1741304100 | 39.77 | 0.14 | 0.35 | 39.86 | 39.95 | 39.68 | 849 |
| 1741217700 | 39.63 | 0.79 | 2.04 | 39.53 | 39.63 | 39.5099 | 979 |
| 1741131300 | 38.8396 | 0.08 | 0.21 | 38.78 | 38.99 | 38.73 | 6129 |
| 1741044900 | 38.76 | -0.56 | -1.42 | 39.24 | 39.24 | 38.76 | 529 |
| 1740785700 | 39.32 | -0.25 | -0.63 | 39.1 | 39.32 | 38.89 | 862 |
| 1740699300 | 39.5706 | -0.4 | -1.00 | 39.77 | 39.77 | 39.5706 | 1431 |
| 1740612900 | 39.97 | -0.1 | -0.25 | 40.05 | 40.05 | 39.97 | 391 |
| 1740526500 | 40.07 | 0.3 | 0.75 | 39.81 | 40.07 | 39.81 | 2047 |
| 1740440100 | 39.77 | -0.18 | -0.45 | 39.78 | 39.8199 | 39.77 | 710 |
| 1740180900 | 39.95 | -0.45 | -1.11 | 40.29 | 40.29 | 39.95 | 5216 |
| 1740094500 | 40.4 | 0.02 | 0.05 | 40.53 | 40.53 | 40.3711 | 563 |
| 1740008100 | 40.38 | -0.04 | -0.10 | 40.4 | 40.4 | 40.38 | 580 |
| 1739921700 | 40.42 | 0.06 | 0.15 | 40.37 | 40.42 | 40.36 | 1689 |
| 1739576100 | 40.36 | -0.53 | -1.29 | 40.61 | 40.61 | 40.3001 | 740 |
| 1739489700 | 40.8872 | 0.25 | 0.61 | 40.76 | 41.07 | 40.76 | 149 |
| 1739403300 | 40.64 | 0.03 | 0.08 | 40.59 | 40.7799 | 40.57 | 491 |
| 1739316900 | 40.6069 | -0.44 | -1.08 | 40.74 | 40.78 | 40.6069 | 588 |
| 1739230500 | 41.05 | -0.04 | -0.10 | 41.03 | 41.11 | 40.96 | 520 |
| 1738971300 | 41.09 | -0.18 | -0.44 | 41.27 | 41.28 | 41.09 | 4095 |
| 1738884900 | 41.27 | -0.42 | -1.01 | 41.34 | 41.448 | 41.27 | 2917 |
| 1738798500 | 41.69 | 0.12 | 0.29 | 41.62 | 41.7 | 41.595 | 375 |
| 1738712100 | 41.57 | 0.24 | 0.58 | 41.56 | 41.66 | 41.54 | 739 |
| 1738625700 | 41.33 | 0.08 | 0.19 | 41.06 | 41.39 | 40.86 | 3142 |
| 1738366500 | 41.25 | 0.39 | 0.95 | 41.25 | 41.25 | 41.25 | 25 |
| 1738280100 | 40.86 | 0.11 | 0.27 | 40.97 | 41.23 | 40.86 | 1815 |
| 1738193700 | 40.75 | 0.24 | 0.60 | 40.71 | 40.91 | 40.71 | 1095 |
| 1738107300 | 40.505 | -0.01 | -0.01 | 40.56 | 40.56 | 40.35 | 1269 |
| 1738020900 | 40.51 | -0.22 | -0.54 | 40.34 | 40.56 | 40.325 | 6548 |
| 1737761700 | 40.73 | 0.14 | 0.34 | 40.79 | 40.91 | 40.705 | 12871 |
| 1737675300 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1737588900 | 40.59 | -0.21 | -0.50 | 40.725 | 40.83 | 40.59 | 272 |
| 1737502500 | 40.795 | -0.27 | -0.65 | 40.7 | 40.795 | 40.7 | 538 |
| 1737156900 | 41.06 | -0.09 | -0.22 | 41.14 | 41.22 | 41.05 | 2024 |
| 1737070500 | 41.15 | -0.05 | -0.11 | 41.3 | 41.3 | 40.9 | 469 |
| 1736984100 | 41.195 | 0.41 | 0.99 | 41.195 | 41.195 | 41.195 | 185 |
| 1736897700 | 40.79 | -0.16 | -0.39 | 41.06 | 41.06 | 40.79 | 142 |
| 1736811300 | 40.95 | 0.02 | 0.05 | 40.88 | 40.95 | 40.775 | 333 |
| 1736552100 | 40.93 | -0.68 | -1.64 | 40.97 | 41.16 | 40.93 | 2797 |
| 1736379300 | 41.6132 | -0.03 | -0.06 | 41.64 | 41.64 | 41.6132 | 380 |
| 1736292900 | 41.64 | 0.03 | 0.08 | 41.74 | 41.74 | 41.64 | 893 |
| 1736206500 | 41.6064 | -0.7 | -1.65 | 41.8 | 41.82 | 41.6064 | 604 |
| 1735947300 | 42.305 | -0.04 | -0.09 | 42.305 | 42.305 | 42.305 | 42 |
| 1735860900 | 42.3416 | 0.56 | 1.33 | 42.57 | 42.57 | 42.3416 | 360 |
| 1735688100 | 41.785 | 0.16 | 0.38 | 41.76 | 41.785 | 41.76 | 765 |
| 1735601700 | 41.625 | -0.4 | -0.94 | 41.65 | 41.65 | 41.45 | 679 |
| 1735342500 | 42.02 | -0.07 | -0.15 | 42.09 | 42.09 | 41.99 | 442 |
| 1735256100 | 42.085 | 0.01 | 0.03 | 42.12 | 42.1487 | 42.085 | 1138 |
| 1735077840 | 42.0725 | 0.13 | 0.32 | 42.095 | 42.29 | 42.0725 | 1510 |
| 1734996900 | 41.9377 | -0.02 | -0.04 | 41.85 | 41.9377 | 41.8 | 1092 |
| 1734737700 | 41.9537 | -0.39 | -0.91 | 41.9 | 41.9537 | 41.9 | 63 |
| 1734651300 | 42.34 | 0.35 | 0.82 | 42.53 | 42.53 | 42.34 | 343 |
| 1734564900 | 41.995 | -0.8 | -1.86 | 42.635 | 42.72 | 41.995 | 3000 |
| 1734478500 | 42.79 | -0.4 | -0.93 | 42.92 | 42.92 | 42.79 | 1075 |
| 1734392100 | 43.19 | -0.31 | -0.71 | 43.05 | 43.19 | 43.05 | 244 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
