Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -17.2727272727 | 11 | 11.115 | 8.0842 | 49851 | 9.28548618 | CS |
| 4 | -2.975 | -24.6376811594 | 12.075 | 12.705 | 8.0842 | 45681 | 10.93892974 | CS |
| 12 | -1.5 | -14.1509433962 | 10.6 | 14.95 | 8.0842 | 91907 | 12.67191922 | CS |
| 26 | -5.91 | -39.3737508328 | 15.01 | 18.75 | 8.0842 | 48184 | 12.51304641 | CS |
| 52 | -5.91 | -39.3737508328 | 15.01 | 18.75 | 8.0842 | 24092 | 12.51304641 | CS |
| 156 | -5.91 | -39.3737508328 | 15.01 | 18.75 | 8.0842 | 8009 | 12.51304641 | CS |
| 260 | -5.91 | -39.3737508328 | 15.01 | 18.75 | 8.0842 | 5466 | 12.51304641 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 8.84 | 0.61 | 7.41 | 8.28 | 8.99 | 8.28 | 53645 |
| 1740526500 | 8.23 | -0.18 | -2.14 | 8.3699999 | 8.85 | 8.0841999 | 49760 |
| 1740440100 | 8.41 | -0.77 | -8.39 | 9.2 | 9.4442 | 8.13 | 59854 |
| 1740180900 | 9.18 | -1.57 | -14.60 | 10.75 | 10.84 | 9.01 | 68228 |
| 1740094500 | 10.75 | -0.2 | -1.83 | 11 | 11.115 | 10.6 | 33759 |
| 1740008100 | 10.95 | 0 | 0.00 | 11 | 11.1 | 10.86 | 37656 |
| 1739921700 | 10.95 | -0.13 | -1.17 | 11.1 | 11.1 | 10.76 | 30780 |
| 1739576100 | 11.08 | -0.05 | -0.45 | 11.24 | 11.25 | 11 | 24660 |
| 1739489700 | 11.13 | 0.09 | 0.82 | 11 | 11.335 | 11 | 52754 |
| 1739403300 | 11.04 | -0.01 | -0.09 | 11.1 | 11.155 | 10.75 | 52521 |
| 1739316900 | 11.05 | -1 | -8.30 | 12.5 | 12.5 | 10.91 | 173400 |
| 1739230500 | 12.05 | -0.51 | -4.06 | 12.68 | 12.705 | 12 | 81989 |
| 1738971300 | 12.56 | 0.17 | 1.37 | 12.3 | 12.56 | 12.09 | 18299 |
| 1738884900 | 12.39 | 0.05 | 0.41 | 12.43 | 12.55 | 12.11 | 23664 |
| 1738798500 | 12.34 | 0.1 | 0.82 | 12.19 | 12.5 | 11.725 | 25006 |
| 1738712100 | 12.24 | -0.25 | -2.00 | 12.31 | 12.56 | 12.1 | 21194 |
| 1738625700 | 12.49 | 0.19 | 1.54 | 12.07 | 12.535 | 12.07 | 24519 |
| 1738366500 | 12.3 | 0.18 | 1.49 | 12.05 | 12.48 | 11.7 | 23790 |
| 1738280100 | 12.12 | -0.19 | -1.54 | 12.28 | 12.3 | 11.92 | 26849 |
| 1738193700 | 12.31 | 0.01 | 0.08 | 12.075 | 12.32 | 11.7525 | 39266 |
| 1738107300 | 12.3 | -0.21 | -1.68 | 12.64 | 12.64 | 12.03 | 51984 |
| 1738020900 | 12.51 | 0.08 | 0.64 | 12.1 | 12.695 | 12.1 | 39201 |
| 1737761700 | 12.43 | 0.01 | 0.08 | 12.34 | 12.77 | 12.2 | 44529 |
| 1737675300 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737588900 | 12.42 | 0.05 | 0.40 | 12.17 | 12.57 | 11.95 | 43947 |
| 1737502500 | 12.37 | -0.23 | -1.83 | 12.52 | 12.59 | 11.75 | 58799 |
| 1737156900 | 12.6 | -0.32 | -2.48 | 12.82 | 12.9 | 12.3 | 30864 |
| 1737070500 | 12.92 | 0.1 | 0.78 | 12.6 | 13.05 | 12.11 | 26538 |
| 1736984100 | 12.82 | 1.2 | 10.33 | 11.5 | 12.89 | 11.5 | 37019 |
| 1736897700 | 11.62 | 0.18 | 1.57 | 11.32 | 12.14 | 11 | 42918 |
| 1736811300 | 11.44 | -0.13 | -1.12 | 11.57 | 11.93 | 11.05 | 50925 |
| 1736552100 | 11.57 | -0.12 | -1.03 | 12 | 12.2 | 11.01 | 47908 |
| 1736379300 | 11.69 | -0.97 | -7.66 | 12.46 | 12.95 | 11.69 | 48076 |
| 1736292900 | 12.66 | -0.58 | -4.38 | 13 | 13 | 12.6491 | 18159 |
| 1736206500 | 13.24 | -0.3 | -2.22 | 13.5 | 13.82 | 13 | 106511 |
| 1735947300 | 13.54 | -0.3 | -2.17 | 13.75 | 13.9 | 13.031 | 119435 |
| 1735860900 | 13.84 | -0.01 | -0.07 | 13.83 | 13.9 | 13.47 | 99431 |
| 1735688100 | 13.85 | 0.28 | 2.06 | 13.48 | 13.9 | 13.0292 | 103164 |
| 1735601700 | 13.57 | 0.19 | 1.42 | 12.66 | 13.75 | 12.645 | 50728 |
| 1735342500 | 13.38 | 0.88 | 7.04 | 12.78 | 13.45 | 12.4133 | 111811 |
| 1735256100 | 12.5 | -1.09 | -8.02 | 13.26 | 13.8 | 12.3783 | 44339 |
| 1735077840 | 13.59 | 0.24 | 1.80 | 13.3 | 13.81 | 13.15 | 93801 |
| 1734996900 | 13.35 | -0.31 | -2.27 | 13.58 | 13.59 | 12.82 | 91045 |
| 1734737700 | 13.66 | 0.29 | 2.17 | 13.17 | 14.95 | 12.67 | 1224676 |
| 1734651300 | 13.37 | 0.47 | 3.64 | 12.99 | 13.56 | 12.93 | 233938 |
| 1734564900 | 12.9 | 0.11 | 0.86 | 12.55 | 13.15 | 12.55 | 209500 |
| 1734478500 | 12.79 | 0.37 | 2.98 | 12.3 | 13 | 12.2 | 195033 |
| 1734392100 | 12.42 | -0.13 | -1.04 | 12.22 | 12.53 | 12.0051 | 189946 |
| 1734132900 | 12.55 | 0.02 | 0.16 | 12.55 | 12.62 | 12.19 | 96071 |
| 1734046500 | 12.53 | -0.08 | -0.63 | 12.64 | 12.64 | 12.31 | 91738 |
| 1733960100 | 12.61 | 0.14 | 1.12 | 12.25 | 12.7 | 12.25 | 93854 |
| 1733873700 | 12.47 | 0.27 | 2.21 | 11.89 | 12.5 | 11.65 | 116563 |
| 1733787300 | 12.2 | 1.69 | 16.08 | 11 | 12.5 | 10.765 | 219155 |
| 1733528100 | 10.51 | 0.06 | 0.57 | 10.36 | 10.75 | 10.205 | 29153 |
| 1733441700 | 10.45 | -0.06 | -0.57 | 10.51 | 10.52 | 10.3168 | 15335 |
| 1733355300 | 10.51 | 0.03 | 0.29 | 10.6 | 10.6 | 10.3 | 18917 |
| 1733268900 | 10.48 | -0.52 | -4.73 | 10.5 | 11.02 | 10.25 | 21451 |
| 1733182500 | 11 | 1.06 | 10.66 | 9.94 | 11 | 9.9086 | 12943 |
| 1732917840 | 9.94 | -0.2 | -1.97 | 10.17 | 10.5 | 9.94 | 3290 |
| 1732750500 | 10.14 | 0.94 | 10.22 | 9.53 | 10.28 | 9.1199999 | 13222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
