Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 8 | 11.5 | 13.05 | 11.5 | 38305 | 12.62031438 | CS |
| 4 | -0.84 | -6.33484162896 | 13.26 | 13.9 | 11 | 62289 | 12.975914 | CS |
| 12 | 0.42 | 3.5 | 12 | 14.95 | 9 | 77514 | 12.83712725 | CS |
| 26 | -2.59 | -17.2551632245 | 15.01 | 18.75 | 8.55 | 39177 | 12.79146168 | CS |
| 52 | -2.59 | -17.2551632245 | 15.01 | 18.75 | 8.55 | 19822 | 12.79146168 | CS |
| 156 | -2.59 | -17.2551632245 | 15.01 | 18.75 | 8.55 | 6607 | 12.79146168 | CS |
| 260 | -2.59 | -17.2551632245 | 15.01 | 18.75 | 8.55 | 4611 | 12.79146168 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 12.42 | 0.05 | 0.40 | 12.17 | 12.57 | 11.95 | 43947 |
| 1737502500 | 12.37 | -0.23 | -1.83 | 12.52 | 12.59 | 11.75 | 58799 |
| 1737156900 | 12.6 | -0.32 | -2.48 | 12.82 | 12.9 | 12.3 | 30864 |
| 1737070500 | 12.92 | 0.1 | 0.78 | 12.6 | 13.05 | 12.11 | 26538 |
| 1736984100 | 12.82 | 1.2 | 10.33 | 11.5 | 12.89 | 11.5 | 37019 |
| 1736897700 | 11.62 | 0.18 | 1.57 | 11.32 | 12.14 | 11 | 42918 |
| 1736811300 | 11.44 | -0.13 | -1.12 | 11.57 | 11.93 | 11.05 | 50925 |
| 1736552100 | 11.57 | -0.12 | -1.03 | 12 | 12.2 | 11.01 | 47908 |
| 1736379300 | 11.69 | -0.97 | -7.66 | 12.46 | 12.95 | 11.69 | 48076 |
| 1736292900 | 12.66 | -0.58 | -4.38 | 13 | 13 | 12.6491 | 18159 |
| 1736206500 | 13.24 | -0.3 | -2.22 | 13.5 | 13.82 | 13 | 106511 |
| 1735947300 | 13.54 | -0.3 | -2.17 | 13.75 | 13.9 | 13.031 | 119435 |
| 1735860900 | 13.84 | -0.01 | -0.07 | 13.83 | 13.9 | 13.47 | 99431 |
| 1735688100 | 13.85 | 0.28 | 2.06 | 13.48 | 13.9 | 13.0292 | 103164 |
| 1735601700 | 13.57 | 0.19 | 1.42 | 12.66 | 13.75 | 12.645 | 50728 |
| 1735342500 | 13.38 | 0.88 | 7.04 | 12.78 | 13.45 | 12.4133 | 111811 |
| 1735256100 | 12.5 | -1.09 | -8.02 | 13.26 | 13.8 | 12.3783 | 44339 |
| 1735077840 | 13.59 | 0.24 | 1.80 | 13.3 | 13.81 | 13.15 | 93801 |
| 1734996900 | 13.35 | -0.31 | -2.27 | 13.58 | 13.59 | 12.82 | 91045 |
| 1734737700 | 13.66 | 0.29 | 2.17 | 13.17 | 14.95 | 12.67 | 1224676 |
| 1734651300 | 13.37 | 0.47 | 3.64 | 12.99 | 13.56 | 12.93 | 233938 |
| 1734564900 | 12.9 | 0.11 | 0.86 | 12.55 | 13.15 | 12.55 | 209500 |
| 1734478500 | 12.79 | 0.37 | 2.98 | 12.3 | 13 | 12.2 | 195033 |
| 1734392100 | 12.42 | -0.13 | -1.04 | 12.22 | 12.53 | 12.0051 | 189946 |
| 1734132900 | 12.55 | 0.02 | 0.16 | 12.55 | 12.62 | 12.19 | 96071 |
| 1734046500 | 12.53 | -0.08 | -0.63 | 12.64 | 12.64 | 12.31 | 91738 |
| 1733960100 | 12.61 | 0.14 | 1.12 | 12.25 | 12.7 | 12.25 | 93854 |
| 1733873700 | 12.47 | 0.27 | 2.21 | 11.89 | 12.5 | 11.65 | 116563 |
| 1733787300 | 12.2 | 1.69 | 16.08 | 11 | 12.5 | 10.765 | 219155 |
| 1733528100 | 10.51 | 0.06 | 0.57 | 10.36 | 10.75 | 10.205 | 29153 |
| 1733441700 | 10.45 | -0.06 | -0.57 | 10.51 | 10.52 | 10.3168 | 15335 |
| 1733355300 | 10.51 | 0.03 | 0.29 | 10.6 | 10.6 | 10.3 | 18917 |
| 1733268900 | 10.48 | -0.52 | -4.73 | 10.5 | 11.02 | 10.25 | 21451 |
| 1733182500 | 11 | 1.06 | 10.66 | 9.94 | 11 | 9.9086 | 12943 |
| 1732917840 | 9.94 | -0.2 | -1.97 | 10.17 | 10.5 | 9.94 | 3290 |
| 1732750500 | 10.14 | 0.94 | 10.22 | 9.53 | 10.28 | 9.1199999 | 13222 |
| 1732664100 | 9.2 | -1.05 | -10.24 | 10.34 | 10.65 | 9 | 22536 |
| 1732577700 | 10.25 | -0.88 | -7.91 | 11.01 | 11.09 | 10.15 | 21882 |
| 1732318500 | 11.13 | 0.47 | 4.41 | 10.6 | 11.13 | 10.5 | 5323 |
| 1732232100 | 10.66 | -0.43 | -3.88 | 11.4 | 11.43 | 10.37 | 34633 |
| 1732145700 | 11.09 | 0.09 | 0.82 | 11 | 11.43 | 11 | 31501 |
| 1732059300 | 11 | 0.18 | 1.66 | 10.67 | 11.16 | 10.67 | 13205 |
| 1731972900 | 10.82 | -0.19 | -1.73 | 10.87 | 11.36 | 10.82 | 7743 |
| 1731713700 | 11.01 | 0 | 0.00 | 11.14 | 11.3 | 10.794 | 24253 |
| 1731627300 | 11.01 | 0.37 | 3.48 | 11.2 | 11.49 | 11.01 | 13242 |
| 1731540900 | 10.64 | -0.33 | -3.01 | 10.97 | 10.97 | 10.53 | 4901 |
| 1731454500 | 10.97 | -0.23 | -2.05 | 11.1 | 11.26 | 10.9 | 10313 |
| 1731368100 | 11.2 | -0.35 | -3.03 | 11.3 | 11.3 | 10.5739 | 7190 |
| 1731108900 | 11.55 | 0.06 | 0.52 | 11.42 | 11.67 | 10.6 | 24745 |
| 1731022500 | 11.49 | 0.49 | 4.45 | 10.88 | 11.7499 | 10.88 | 10459 |
| 1730936100 | 11 | 0.69 | 6.69 | 10.37 | 11.2 | 10.37 | 24073 |
| 1730849700 | 10.31 | -0.2 | -1.90 | 10.46 | 10.7356 | 10.31 | 28797 |
| 1730763300 | 10.51 | -0.59 | -5.32 | 11.1 | 11.175 | 10.5 | 21114 |
| 1730500500 | 11.1 | 0.93 | 9.14 | 10.6 | 11.75 | 10.11 | 16169 |
| 1730414100 | 10.17 | -0.73 | -6.70 | 11.5 | 11.5 | 10.05 | 22534 |
| 1730327700 | 10.9 | -1.1 | -9.17 | 12 | 12 | 10.5 | 24602 |
| 1730241300 | 12 | -0.1 | -0.83 | 11.92 | 12.1 | 11.275 | 31661 |
| 1730154900 | 12.1 | 1.37 | 12.77 | 11.04 | 12.1 | 11 | 11827 |
| 1729895700 | 10.73 | 0.12 | 1.13 | 10.77 | 11.4 | 10.31 | 44383 |
| 1729809300 | 10.61 | -0.59 | -5.27 | 11.31 | 11.5 | 10.61 | 11222 |
| 1729722900 | 11.2 | -0.3 | -2.61 | 11.5 | 11.9495 | 10.78 | 23217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
