Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7544 | 8.741599073 | 8.63 | 8.715 | 7.98 | 10339122 | 8.2913728 | CS |
| 4 | -1.2456 | -11.7177798683 | 10.63 | 12.505 | 7.98 | 8790881 | 9.88280195 | CS |
| 12 | -2.0456 | -17.8967629046 | 11.43 | 12.505 | 7.98 | 6313112 | 9.89557009 | CS |
| 26 | -0.9056 | -8.80077745384 | 10.29 | 12.505 | 7.11 | 6709332 | 9.38629443 | CS |
| 52 | 4.0444 | 75.7378277154 | 5.34 | 18.33 | 5.24 | 7406942 | 10.46915249 | CS |
| 156 | -9.4456 | -50.1625066383 | 18.83 | 20.6 | 3.21 | 5252569 | 9.34461884 | CS |
| 260 | -12.6456 | -57.4017249206 | 22.03 | 54.2081 | 3.21 | 3893568 | 13.15380435 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 9.27 | 0.72 | 8.42 | 9.105 | 9.7 | 9.01 | 9721128 |
| 1732318500 | 8.55 | 0.31 | 3.76 | 8.1199999 | 8.715 | 8.09 | 9022208 |
| 1732232100 | 8.24 | 0.1 | 1.23 | 8.15 | 8.38 | 7.98 | 4401739 |
| 1732145700 | 8.14 | -0.05 | -0.61 | 8.21 | 8.26 | 8.05 | 5967171 |
| 1732059300 | 8.19 | -0.24 | -2.85 | 8.26 | 8.39 | 8.1 | 11367737 |
| 1731972900 | 8.43 | 0.25 | 3.06 | 8.13 | 8.65 | 8.13 | 13323333 |
| 1731713700 | 8.18 | -0.41 | -4.77 | 8.625 | 8.64 | 8.115 | 17269408 |
| 1731627300 | 8.59 | -0.41 | -4.56 | 9.14 | 9.17 | 8.585 | 6834841 |
| 1731540900 | 9 | -0.69 | -7.12 | 9.8362 | 9.9267 | 8.935 | 9205163 |
| 1731454500 | 9.69 | -0.96 | -9.01 | 10.41 | 10.42 | 9.68 | 9253025 |
| 1731368100 | 10.65 | 0.06 | 0.61 | 10.482 | 10.86 | 10.05 | 8486505 |
| 1731108900 | 10.585 | -1.7 | -13.80 | 10.67 | 10.8 | 9.31 | 26648069 |
| 1731022500 | 12.28 | 0.14 | 1.15 | 12.22 | 12.505 | 12.1 | 9230672 |
| 1730936100 | 12.14 | 0.48 | 4.12 | 12.09 | 12.195 | 11.79 | 9592380 |
| 1730849700 | 11.66 | 0.22 | 1.92 | 11.35 | 11.7 | 11.03 | 4793633 |
| 1730763300 | 11.44 | 0.25 | 2.23 | 11.32 | 11.47 | 10.85 | 5744165 |
| 1730500500 | 11.19 | 0.75 | 7.18 | 10.63 | 11.2 | 10.63 | 5148255 |
| 1730414100 | 10.44 | -0.6 | -5.43 | 10.85 | 10.95 | 10.38 | 4620932 |
| 1730327700 | 11.04 | 0.23 | 2.13 | 10.75 | 11.33 | 10.63 | 3621542 |
| 1730241300 | 10.81 | -0.22 | -1.99 | 10.93 | 11.05 | 10.66 | 3283604 |
| 1730154900 | 11.03 | 0.36 | 3.37 | 10.8461 | 11.208 | 10.7699 | 5403789 |
| 1729895700 | 10.67 | 0.11 | 1.04 | 10.63 | 11.135 | 10.541 | 8735928 |
| 1729809300 | 10.56 | 0.74 | 7.54 | 10.1 | 10.74 | 10.025 | 5316033 |
| 1729722900 | 9.82 | -0.14 | -1.41 | 9.8699999 | 10.03 | 9.59 | 3362905 |
| 1729636500 | 9.96 | 0.04 | 0.40 | 9.885 | 10.02 | 9.83 | 2023234 |
| 1729550100 | 9.92 | -0.32 | -3.13 | 10.2 | 10.2 | 9.7 | 4718713 |
| 1729290900 | 10.24 | 0.07 | 0.69 | 10.26 | 11.18 | 10.01 | 8871992 |
| 1729204500 | 10.17 | 0.8 | 8.54 | 9.38 | 10.29 | 9.265 | 7594193 |
| 1729118100 | 9.3699999 | -0.22 | -2.29 | 9.63 | 9.81 | 9.2899999 | 4746709 |
| 1729031700 | 9.59 | -0.18 | -1.84 | 9.77 | 9.77 | 9.4 | 3873483 |
| 1728945300 | 9.77 | 0.03 | 0.31 | 9.75 | 9.95 | 9.64 | 3467312 |
| 1728686100 | 9.74 | 0.27 | 2.85 | 9.47 | 9.78 | 9.395 | 3353840 |
| 1728599700 | 9.47 | -0.14 | -1.46 | 9.4 | 9.49 | 9.2 | 4511562 |
| 1728513300 | 9.61 | -0.11 | -1.13 | 9.64 | 9.67 | 9.42 | 3750509 |
| 1728426900 | 9.72 | -0.27 | -2.70 | 10 | 10.27 | 9.71 | 3452626 |
| 1728340500 | 9.99 | -0.47 | -4.49 | 10.45 | 10.45 | 9.84 | 4001635 |
| 1728081300 | 10.46 | 0.71 | 7.23 | 9.99 | 10.47 | 9.8699999 | 3997843 |
| 1727994900 | 9.755 | -0.01 | -0.05 | 9.67 | 9.89 | 9.57 | 3000039 |
| 1727908500 | 9.76 | 0.41 | 4.39 | 9.23 | 9.83 | 9.145 | 4350842 |
| 1727822100 | 9.35 | -0.04 | -0.43 | 9.3 | 9.42 | 8.97 | 4633359 |
| 1727735520 | 9.39 | -0.22 | -2.29 | 9.49 | 9.92 | 9.335 | 3309350 |
| 1727476500 | 9.61 | 0.36 | 3.89 | 9.4 | 9.75 | 9.28 | 3866605 |
| 1727390100 | 9.25 | 0.03 | 0.33 | 9.44 | 9.6 | 9.1419 | 3212470 |
| 1727303700 | 9.22 | -0.12 | -1.28 | 9.38 | 9.515 | 9.1199999 | 4338313 |
| 1727217300 | 9.34 | -0.32 | -3.31 | 9.66 | 9.74 | 9.33 | 4386246 |
| 1727130900 | 9.66 | -0.49 | -4.83 | 10.18 | 10.22 | 9.64 | 4048613 |
| 1726871700 | 10.15 | -0.2 | -1.93 | 10.38 | 10.5 | 10.015 | 5974856 |
| 1726785300 | 10.35 | 0.18 | 1.77 | 10.6 | 10.65 | 10.29 | 3787351 |
| 1726698900 | 10.17 | -0.25 | -2.40 | 10.4 | 10.93 | 10.15 | 5738178 |
| 1726612500 | 10.42 | 0.61 | 6.22 | 9.94 | 10.55 | 9.9 | 6335340 |
| 1726526100 | 9.81 | -0.53 | -5.13 | 10.32 | 10.369 | 9.725 | 4493394 |
| 1726266900 | 10.34 | 0.88 | 9.30 | 9.74 | 10.54 | 9.49 | 7382778 |
| 1726180500 | 9.46 | 0.11 | 1.18 | 9.335 | 9.6 | 9.17 | 3884404 |
| 1726094100 | 9.35 | 0.17 | 1.85 | 9.1 | 9.45 | 8.99 | 5643348 |
| 1726007700 | 9.18 | -0.68 | -6.90 | 9.82 | 9.835 | 8.8 | 14175242 |
| 1725921300 | 9.86 | -0.15 | -1.50 | 10.15 | 10.16 | 9.45 | 7831635 |
| 1725662100 | 10.01 | -0.45 | -4.30 | 10.49 | 10.5 | 9.675 | 6664239 |
| 1725575700 | 10.46 | -0.02 | -0.19 | 10.56 | 10.71 | 10.335 | 3381382 |
| 1725489300 | 10.48 | -0.37 | -3.41 | 10.74 | 10.88 | 10.315 | 4032852 |
| 1725402900 | 10.85 | -0.81 | -6.95 | 11.6 | 11.8 | 10.76 | 6424818 |
| 1725057300 | 11.66 | 0.28 | 2.46 | 11.43 | 11.69 | 11.26 | 3961444 |
| 1724970900 | 11.38 | 0.05 | 0.44 | 11.35 | 11.8243 | 11.32 | 4857994 |
| 1724884500 | 11.33 | -0.07 | -0.61 | 11.27 | 11.465 | 11.05 | 4510754 |
| 1724798100 | 11.4 | -0.5 | -4.20 | 11.88 | 12 | 11.19 | 5141718 |
| 1724711700 | 11.9 | 0.03 | 0.25 | 11.92 | 12.075 | 11.645 | 5240526 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
