Premium
Iovance Biotherapeutics Inc (IOVA)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -25.5154639175 | 7.76 | 7.78 | 5.77 | 9955059 | 6.90610435 | CS |
| 4 | -2.07 | -26.3694267516 | 7.85 | 8.15 | 5.77 | 7824374 | 7.29296061 | CS |
| 12 | -4.42 | -43.3333333333 | 10.2 | 12.505 | 5.77 | 7123491 | 8.83893707 | CS |
| 26 | -2.96 | -33.8672768879 | 8.74 | 12.505 | 5.77 | 6489063 | 9.29565414 | CS |
| 52 | -3.12 | -35.0561797753 | 8.9 | 18.33 | 5.77 | 7167073 | 10.61674325 | CS |
| 156 | -9.17 | -61.3377926421 | 14.95 | 18.73 | 3.21 | 5472339 | 9.10525335 | CS |
| 260 | -20.34 | -77.8713629403 | 26.12 | 54.2081 | 3.21 | 4028825 | 12.81519366 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 6.4 | -0.77 | -10.74 | 7 | 7.04 | 6.24 | 18525424 |
| 1736379300 | 7.17 | -0.23 | -3.11 | 7.28 | 7.34 | 7 | 7944700 |
| 1736292900 | 7.4 | -0.08 | -1.07 | 7.5 | 7.69 | 7.245 | 7905041 |
| 1736206500 | 7.48 | -0.17 | -2.22 | 7.71 | 7.78 | 7.41 | 5859718 |
| 1735947300 | 7.65 | -0.14 | -1.80 | 7.83 | 7.9747 | 7.565 | 7587066 |
| 1735860900 | 7.79 | 0.39 | 5.27 | 7.54 | 8.15 | 7.4 | 7468113 |
| 1735688100 | 7.4 | 0.23 | 3.21 | 7.27 | 7.445 | 7.12 | 7593267 |
| 1735601700 | 7.17 | -0.2 | -2.71 | 7.24 | 7.34 | 7.05 | 9749688 |
| 1735342500 | 7.37 | -0.23 | -3.03 | 7.55 | 7.62 | 7.21 | 7357206 |
| 1735256100 | 7.6 | 0.11 | 1.47 | 7.4 | 7.63 | 7.27 | 6162645 |
| 1735077840 | 7.49 | 0.03 | 0.40 | 7.45 | 7.5 | 7.24 | 3542933 |
| 1734996900 | 7.46 | 0.08 | 1.08 | 7.38 | 7.655 | 7.36 | 7338818 |
| 1734737700 | 7.38 | 0.16 | 2.22 | 7.17 | 7.44 | 7.07 | 11167607 |
| 1734651300 | 7.22 | -0.04 | -0.55 | 7.46 | 7.4962 | 7.18 | 9662689 |
| 1734564900 | 7.26 | -0.55 | -7.04 | 7.84 | 7.86 | 7.0602 | 7048076 |
| 1734478500 | 7.81 | -0.03 | -0.38 | 7.73 | 7.85 | 7.635 | 4274679 |
| 1734392100 | 7.84 | 0.01 | 0.13 | 7.93 | 8.14 | 7.79 | 5397721 |
| 1734132900 | 7.83 | -0.13 | -1.63 | 7.9 | 8.029 | 7.69 | 5538078 |
| 1734046500 | 7.96 | -0.62 | -7.23 | 8.52 | 8.56 | 7.9443 | 6914654 |
| 1733960100 | 8.58 | -0.01 | -0.12 | 8.65 | 8.7449999 | 8.38 | 4666175 |
| 1733873700 | 8.59 | -0.35 | -3.91 | 8.8699999 | 8.9 | 8.535 | 4890750 |
| 1733787300 | 8.94 | -0.09 | -1.00 | 9.13 | 9.3 | 8.895 | 3175125 |
| 1733528100 | 9.03 | 0.56 | 6.61 | 8.53 | 9.05 | 8.53 | 3847704 |
| 1733441700 | 8.47 | -0.26 | -2.98 | 8.74 | 8.83 | 8.43 | 3722820 |
| 1733355300 | 8.73 | 0 | 0.00 | 8.65 | 8.9 | 8.65 | 3538614 |
| 1733268900 | 8.73 | -0.34 | -3.75 | 8.98 | 9.16 | 8.72 | 4607603 |
| 1733182500 | 9.07 | -0.25 | -2.68 | 9.28 | 9.375 | 9.05 | 4680403 |
| 1732917840 | 9.32 | -0.08 | -0.85 | 9.52 | 9.52 | 9.195 | 2864417 |
| 1732750500 | 9.4 | 0.28 | 3.07 | 9.28 | 9.63 | 9.17 | 5705320 |
| 1732664100 | 9.1199999 | -0.15 | -1.62 | 9.28 | 9.42 | 9.07 | 5412676 |
| 1732577700 | 9.27 | 0.72 | 8.42 | 8.91 | 9.7 | 8.89 | 9837428 |
| 1732318500 | 8.55 | 0.31 | 3.76 | 8.15 | 8.715 | 8.08 | 9270127 |
| 1732232100 | 8.24 | 0.1 | 1.23 | 8.15 | 8.38 | 7.98 | 4413888 |
| 1732145700 | 8.14 | -0.05 | -0.61 | 8.21 | 8.26 | 8.05 | 6000788 |
| 1732059300 | 8.19 | -0.24 | -2.85 | 8.22 | 8.39 | 8.1 | 11558556 |
| 1731972900 | 8.43 | 0.25 | 3.06 | 8.13 | 8.65 | 8.13 | 13354588 |
| 1731713700 | 8.18 | -0.41 | -4.77 | 8.63 | 8.7 | 8.115 | 17436783 |
| 1731627300 | 8.59 | -0.41 | -4.56 | 9.02 | 9.21 | 8.585 | 6933413 |
| 1731540900 | 9 | -0.69 | -7.12 | 9.8 | 9.9267 | 8.935 | 9317128 |
| 1731454500 | 9.69 | -0.96 | -9.01 | 10.41 | 10.47 | 9.68 | 9440977 |
| 1731368100 | 10.65 | 0.06 | 0.61 | 10.482 | 10.86 | 10.05 | 8569732 |
| 1731108900 | 10.585 | -1.7 | -13.80 | 10.67 | 10.8 | 9.31 | 27287402 |
| 1731022500 | 12.28 | 0.14 | 1.15 | 12.22 | 12.505 | 12.1 | 9362386 |
| 1730936100 | 12.14 | 0.48 | 4.12 | 12.09 | 12.21 | 11.79 | 9486955 |
| 1730849700 | 11.66 | 0.22 | 1.92 | 11.35 | 11.7 | 11.03 | 4883590 |
| 1730763300 | 11.44 | 0.25 | 2.23 | 11.32 | 11.47 | 10.85 | 5875173 |
| 1730500500 | 11.19 | 0.75 | 7.18 | 10.62 | 11.2 | 10.58 | 5306165 |
| 1730414100 | 10.44 | -0.6 | -5.43 | 10.85 | 10.95 | 10.38 | 4632496 |
| 1730327700 | 11.04 | 0.23 | 2.13 | 10.76 | 11.33 | 10.63 | 3691395 |
| 1730241300 | 10.81 | -0.22 | -1.99 | 11 | 11.08 | 10.66 | 3353098 |
| 1730154900 | 11.03 | 0.36 | 3.37 | 10.85 | 11.208 | 10.7699 | 5697923 |
| 1729895700 | 10.67 | 0.11 | 1.04 | 10.63 | 11.135 | 10.541 | 8735928 |
| 1729809300 | 10.56 | 0.74 | 7.54 | 10.1 | 10.74 | 9.9949999 | 5343345 |
| 1729722900 | 9.82 | -0.14 | -1.41 | 9.8699999 | 10.03 | 9.59 | 3392113 |
| 1729636500 | 9.96 | 0.04 | 0.40 | 9.86 | 10.02 | 9.83 | 2051235 |
| 1729550100 | 9.92 | -0.32 | -3.13 | 10.2 | 10.2 | 9.7 | 4718713 |
| 1729290900 | 10.24 | 0.07 | 0.69 | 10.26 | 11.18 | 10.01 | 8871992 |
| 1729204500 | 10.17 | 0.8 | 8.54 | 9.38 | 10.29 | 9.265 | 7594193 |
| 1729118100 | 9.3699999 | -0.22 | -2.29 | 9.63 | 9.81 | 9.2899999 | 4746709 |
| 1729031700 | 9.59 | -0.18 | -1.84 | 9.77 | 9.77 | 9.4 | 3873483 |
| 1728945300 | 9.77 | 0.03 | 0.31 | 9.75 | 9.95 | 9.64 | 3467312 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
