Premium
Inflection Point Acquisition Corporation III (IPCXU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.74 | 10.74 | 10.74 | 0 | 0 | CS |
| 4 | -0.15 | -1.37741046832 | 10.89 | 10.89 | 10.64 | 634 | 10.7220761 | CS |
| 12 | 0.32 | 3.07101727447 | 10.42 | 11.4 | 10.42 | 301 | 10.69155497 | CS |
| 26 | 0.23 | 2.18839200761 | 10.51 | 11.4 | 10.4 | 220 | 10.62452402 | CS |
| 52 | 0.24 | 2.28571428571 | 10.5 | 11.44 | 10.32 | 1676 | 10.50669312 | CS |
| 156 | 0.61 | 6.02171767029 | 10.13 | 11.44 | 10.1 | 29252 | 10.29188399 | CS |
| 260 | 0.61 | 6.02171767029 | 10.13 | 11.44 | 10.1 | 29252 | 10.29188399 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1783463700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1783377300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1783031700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782945300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782858900 | 10.74 | 0 | 0.00 | 10.89 | 10.89 | 10.72 | 1096 |
| 1782772500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782513300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782426900 | 10.74 | 0.02 | 0.19 | 10.74 | 10.74 | 10.74 | 100 |
| 1782340500 | 10.72 | 0.08 | 0.75 | 10.67 | 10.72 | 10.67 | 10207 |
| 1782254100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1782167700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1781822100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1781735700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1781649300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1781562900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1781303700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1781217300 | 10.64 | 0 | 0.00 | 10.89 | 10.89 | 10.64 | 3 |
| 1781130900 | 10.64 | 0 | 0.00 | 10.79 | 10.79 | 10.64 | 174 |
| 1781044500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1780958100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 10 |
| 1780698900 | 10.64 | 0 | 0.00 | 10.51 | 10.64 | 10.51 | 2 |
| 1780612500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1780526100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1780439700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1780353300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1780094100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1780007700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1779921300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1779834900 | 10.64 | 0.01 | 0.09 | 10.47 | 11.4 | 10.47 | 412 |
| 1779489300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1779402900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1779316500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1779230100 | 10.63 | 0 | 0.00 | 10.73 | 10.9 | 10.63 | 31 |
| 1779143700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1778884500 | 10.63 | 0.21 | 2.02 | 10.63 | 10.73 | 10.63 | 5106 |
| 1778798100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1778711700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1778625300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1778538900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1778279700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1778193300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 1 |
| 1778106900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1778020500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1777934100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1777674900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1777588500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1777502100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1777415700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1777329300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1777070100 | 10.42 | 0 | 0.00 | 10.43 | 10.43 | 10.42 | 1 |
| 1776983700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 1 |
| 1776897300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1776810900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1776724500 | 10.42 | 0 | 0.00 | 10.43 | 10.43 | 10.42 | 1 |
| 1776465300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1776378900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1776292500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1776206100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1776119700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1775860500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1775774100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
