ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Innate Pharma SA

Innate Pharma SA (IPHA)

1,95
0,05
(2,63%)
Fermé 14 Février 10:00PM
1,95
0,00
(0,00%)
Après les heures de négociation: 11:58PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17394897001.950.052.631.931.98991.938898
17394033001.9-0.02-1.041.911.93241.8913515
17393169001.9200.001.931.941.8912693
17392305001.920.021.051.941.951.885220
17389713001.9-0.1-5.002.00999992.0151.8329643
173888490020.052.562.00999992.11.9644806
17387985001.9500.001.991.991.8929080
17387121001.950.2313.371.9621.8379946
17386257001.72-0.11-6.011.881.881.7216054
17383665001.830.042.231.81.831.736710374
17382801001.790.031.701.761.811.7415348
17381937001.7600.001.741.81.70921796
17381073001.76-0.04-2.221.771.831.745581
17380209001.80.031.691.851.921.7384133
17377617001.7700.001.731.771.6720103
17376753001.7700.001.771.771.770
17375889001.770.010.281.781.781.764532
17375025001.7650.084.441.74011.771.7411304
17371569001.690.021.201.741.741.6513723
17370705001.67-0.03-1.761.731.751.6731476
17369841001.7-0.09-4.761.81.80071.6100189
17368977001.785-0.04-1.921.821.831.7512198
17368113001.820.052.821.791.871.7829616
17365521001.77-0.06-3.281.821.821.7474340
17363793001.83-0.03-1.611.851.861.639999938302
17362929001.86-0.02-1.061.891.891.8314472
17362065001.880.010.531.911.951.850180025
17359473001.8700.001.941.941.824903
17358609001.870.031.631.931.941.8738018
17356881001.84-0.11-5.641.941.9551.76549365
17356017001.95-0.16-7.622.09262.09261.81101576
17353425002.110799900.042.12012.142.0432843
17352561002.110.052.432.072.122.029999941712
17350778402.06-0.04-1.902.12.12.031724122
17349969002.10.052.442.042.14582.011836559
17347377002.05-0.12-5.532.08382.12.02547204
17346513002.170.010.462.112.182.0843194
17345649002.160.010.472.22.35992.112155753
17344785002.15-0.22-9.282.22.312.15192423
17343921002.37-0.65-21.522.51012.672.0654899451
17341329003.021.4794.841.47093.51071.470913566691
17340465001.55-0.14-8.281.611.63999991.5402125676
17339601001.69-0.11-6.111.651.731.5201300055
17338737001.8-0.1-5.261.78641.851.65747566
17337873001.90.4329.251.841.941.5713023176
17335281001.470.021.381.621.621.4340591
17334417001.4500.001.461.461.4321631
17333553001.45-0.06-3.971.511.511.4114900
17332689001.510.053.421.51.511.5484
17331825001.46-0.08-5.191.561.561.4510711
17329178401.540.042.671.491.551.493508
17327505001.500.001.541.56991.49986499
17326641001.50.053.451.51.50021.493021
17325777001.45-0.18-11.041.561.571.4569355
17323185001.6299999-0.07-4.121.61.71.547560
17322321001.70.010.861.651.71.561303
17321457001.68550.213.121.61.71.67067
17320593001.49-0.04-2.611.56749991.611.482510952
17319729001.530.096.251.451.6611.2941433
17317137001.44-0.23-13.511.5951.661.4416549
17316273001.665-0.01-0.631.681.68321.6155757

Dernières Valeurs Consultées

Delayed Upgrade Clock