Premium
Innate Pharma SA (IPHA)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 1.99 | -0.1 | -4.78 | 2.046 | 2.06 | 1.99 | 26300 |
| 1741044900 | 2.09 | -0.03 | -1.42 | 2.18 | 2.18 | 2.0200999 | 23539 |
| 1740785700 | 2.12 | -0.04 | -1.85 | 2.14 | 2.18 | 2.0400999 | 38180 |
| 1740699300 | 2.16 | -0.1 | -4.42 | 2.2799999 | 2.38 | 2.04 | 82024 |
| 1740612900 | 2.2599999 | 0.06 | 2.73 | 2.302 | 2.32 | 2.2599999 | 32309 |
| 1740526500 | 2.2 | -0.33 | -13.04 | 2.36 | 2.38 | 2.17 | 133247 |
| 1740440100 | 2.5299999 | 0.29 | 12.95 | 2.25 | 2.59 | 2.25 | 429097 |
| 1740180900 | 2.24 | -0.02 | -0.88 | 2.24 | 2.2599999 | 2.16 | 117950 |
| 1740094500 | 2.2599999 | 0.06 | 2.96 | 2.11 | 2.2599999 | 2.11 | 213313 |
| 1740008100 | 2.195 | -0.15 | -6.20 | 2.19 | 2.2599999 | 2.13 | 369213 |
| 1739921700 | 2.34 | 0.4 | 20.62 | 2.36 | 2.37 | 2.04 | 10760611 |
| 1739576100 | 1.94 | -0.01 | -0.51 | 1.99 | 1.995 | 1.94 | 6416 |
| 1739489700 | 1.95 | 0.05 | 2.63 | 1.93 | 1.9899 | 1.93 | 8898 |
| 1739403300 | 1.9 | -0.02 | -1.04 | 1.91 | 1.9324 | 1.89 | 13515 |
| 1739316900 | 1.92 | 0 | 0.00 | 1.93 | 1.94 | 1.89 | 12693 |
| 1739230500 | 1.92 | 0.02 | 1.05 | 1.94 | 1.95 | 1.88 | 5220 |
| 1738971300 | 1.9 | -0.1 | -5.00 | 2.0099999 | 2.015 | 1.83 | 29643 |
| 1738884900 | 2 | 0.05 | 2.56 | 2.0099999 | 2.1 | 1.96 | 44806 |
| 1738798500 | 1.95 | 0 | 0.00 | 1.99 | 1.99 | 1.89 | 29080 |
| 1738712100 | 1.95 | 0.23 | 13.37 | 1.96 | 2 | 1.83 | 79946 |
| 1738625700 | 1.72 | -0.11 | -6.01 | 1.88 | 1.88 | 1.72 | 16054 |
| 1738366500 | 1.83 | 0.04 | 2.23 | 1.8 | 1.83 | 1.7367 | 10374 |
| 1738280100 | 1.79 | 0.03 | 1.70 | 1.76 | 1.81 | 1.74 | 15348 |
| 1738193700 | 1.76 | 0 | 0.00 | 1.74 | 1.8 | 1.709 | 21796 |
| 1738107300 | 1.76 | -0.04 | -2.22 | 1.77 | 1.83 | 1.7 | 45581 |
| 1738020900 | 1.8 | 0.03 | 1.69 | 1.85 | 1.92 | 1.7 | 384133 |
| 1737761700 | 1.77 | 0 | 0.00 | 1.73 | 1.77 | 1.67 | 20103 |
| 1737675300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737588900 | 1.77 | 0.01 | 0.28 | 1.78 | 1.78 | 1.76 | 4532 |
| 1737502500 | 1.765 | 0.08 | 4.44 | 1.7401 | 1.77 | 1.74 | 11304 |
| 1737156900 | 1.69 | 0.02 | 1.20 | 1.74 | 1.74 | 1.65 | 13723 |
| 1737070500 | 1.67 | -0.03 | -1.76 | 1.73 | 1.75 | 1.67 | 31476 |
| 1736984100 | 1.7 | -0.09 | -4.76 | 1.8 | 1.8007 | 1.6 | 100189 |
| 1736897700 | 1.785 | -0.04 | -1.92 | 1.82 | 1.83 | 1.75 | 12198 |
| 1736811300 | 1.82 | 0.05 | 2.82 | 1.79 | 1.87 | 1.78 | 29616 |
| 1736552100 | 1.77 | -0.06 | -3.28 | 1.82 | 1.82 | 1.74 | 74340 |
| 1736379300 | 1.83 | -0.03 | -1.61 | 1.85 | 1.86 | 1.6399999 | 38302 |
| 1736292900 | 1.86 | -0.02 | -1.06 | 1.89 | 1.89 | 1.83 | 14472 |
| 1736206500 | 1.88 | 0.01 | 0.53 | 1.91 | 1.95 | 1.8501 | 80025 |
| 1735947300 | 1.87 | 0 | 0.00 | 1.94 | 1.94 | 1.8 | 24903 |
| 1735860900 | 1.87 | 0.03 | 1.63 | 1.93 | 1.94 | 1.87 | 38018 |
| 1735688100 | 1.84 | -0.11 | -5.64 | 1.94 | 1.955 | 1.765 | 49365 |
| 1735601700 | 1.95 | -0.16 | -7.62 | 2.0926 | 2.0926 | 1.81 | 101576 |
| 1735342500 | 2.1107999 | 0 | 0.04 | 2.1201 | 2.14 | 2.04 | 32843 |
| 1735256100 | 2.11 | 0.05 | 2.43 | 2.07 | 2.12 | 2.0299999 | 41712 |
| 1735077840 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2.0317 | 24122 |
| 1734996900 | 2.1 | 0.05 | 2.44 | 2.04 | 2.1458 | 2.0118 | 36559 |
| 1734737700 | 2.05 | -0.12 | -5.53 | 2.0838 | 2.1 | 2.025 | 47204 |
| 1734651300 | 2.17 | 0.01 | 0.46 | 2.11 | 2.18 | 2.08 | 43194 |
| 1734564900 | 2.16 | 0.01 | 0.47 | 2.2 | 2.3599 | 2.112 | 155753 |
| 1734478500 | 2.15 | -0.22 | -9.28 | 2.2 | 2.31 | 2.15 | 192423 |
| 1734392100 | 2.37 | -0.65 | -21.52 | 2.5101 | 2.67 | 2.0654 | 899451 |
| 1734132900 | 3.02 | 1.47 | 94.84 | 1.4709 | 3.5107 | 1.4709 | 13566691 |
| 1734046500 | 1.55 | -0.14 | -8.28 | 1.61 | 1.6399999 | 1.5402 | 125676 |
| 1733960100 | 1.69 | -0.11 | -6.11 | 1.65 | 1.73 | 1.5201 | 300055 |
| 1733873700 | 1.8 | -0.1 | -5.26 | 1.7864 | 1.85 | 1.65 | 747566 |
| 1733787300 | 1.9 | 0.43 | 29.25 | 1.84 | 1.94 | 1.57 | 13023176 |
| 1733528100 | 1.47 | 0.02 | 1.38 | 1.62 | 1.62 | 1.43 | 40591 |
| 1733441700 | 1.45 | 0 | 0.00 | 1.46 | 1.46 | 1.43 | 21631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
