Premium
Innate Pharma SA (IPHA)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 1.55 | -0.14 | -8.28 | 1.61 | 1.6399999 | 1.5402 | 125676 |
| 1733960100 | 1.69 | -0.11 | -6.11 | 1.65 | 1.73 | 1.5201 | 300055 |
| 1733873700 | 1.8 | -0.1 | -5.26 | 1.7864 | 1.85 | 1.65 | 747566 |
| 1733787300 | 1.9 | 0.43 | 29.25 | 1.84 | 1.94 | 1.57 | 13023176 |
| 1733528100 | 1.47 | 0.02 | 1.38 | 1.62 | 1.62 | 1.43 | 40591 |
| 1733441700 | 1.45 | 0 | 0.00 | 1.46 | 1.46 | 1.43 | 21631 |
| 1733355300 | 1.45 | -0.06 | -3.97 | 1.51 | 1.51 | 1.41 | 14900 |
| 1733268900 | 1.51 | 0.05 | 3.42 | 1.5 | 1.51 | 1.5 | 484 |
| 1733182500 | 1.46 | -0.08 | -5.19 | 1.56 | 1.56 | 1.45 | 10711 |
| 1732917840 | 1.54 | 0.04 | 2.67 | 1.49 | 1.55 | 1.49 | 3508 |
| 1732750500 | 1.5 | 0 | 0.00 | 1.54 | 1.5699 | 1.4998 | 6499 |
| 1732664100 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5002 | 1.49 | 3021 |
| 1732577700 | 1.45 | -0.18 | -11.04 | 1.56 | 1.57 | 1.45 | 69355 |
| 1732318500 | 1.6299999 | -0.07 | -4.12 | 1.6 | 1.7 | 1.54 | 7560 |
| 1732232100 | 1.7 | 0.01 | 0.86 | 1.65 | 1.7 | 1.56 | 1303 |
| 1732145700 | 1.6855 | 0.2 | 13.12 | 1.6 | 1.7 | 1.6 | 7067 |
| 1732059300 | 1.49 | -0.04 | -2.61 | 1.5674999 | 1.61 | 1.4825 | 10952 |
| 1731972900 | 1.53 | 0.09 | 6.25 | 1.45 | 1.661 | 1.29 | 41433 |
| 1731713700 | 1.44 | -0.23 | -13.51 | 1.595 | 1.66 | 1.44 | 16549 |
| 1731627300 | 1.665 | -0.01 | -0.63 | 1.68 | 1.6832 | 1.615 | 5757 |
| 1731540900 | 1.6755 | -0.22 | -11.82 | 1.7 | 1.7 | 1.675 | 4014 |
| 1731454500 | 1.9 | 0.05 | 2.70 | 1.75 | 1.91 | 1.75 | 8937 |
| 1731368100 | 1.85 | 0.01 | 0.47 | 1.67 | 2 | 1.67 | 7437 |
| 1731108900 | 1.8413 | -0 | -0.18 | 1.77 | 1.87 | 1.76 | 6563 |
| 1731022500 | 1.8447 | -0.22 | -10.45 | 1.82 | 1.85 | 1.7093 | 3723 |
| 1730936100 | 2.06 | 0.28 | 15.73 | 2.06 | 2.06 | 2.06 | 345 |
| 1730849700 | 1.78 | -0.05 | -2.73 | 1.7326 | 1.78 | 1.73 | 4044 |
| 1730763300 | 1.83 | -0.05 | -2.40 | 1.81 | 1.94 | 1.8 | 2136 |
| 1730500500 | 1.875 | -0.02 | -0.85 | 1.83 | 1.91 | 1.83 | 6627 |
| 1730414100 | 1.891 | 0.06 | 3.33 | 1.86 | 1.91 | 1.8131 | 14241 |
| 1730327700 | 1.83 | -0.02 | -1.08 | 1.8307 | 1.8426 | 1.765 | 8869 |
| 1730241300 | 1.85 | 0.14 | 8.19 | 1.81 | 1.86 | 1.805 | 2766 |
| 1730154900 | 1.71 | -0.09 | -5.00 | 1.77 | 1.79 | 1.71 | 34143 |
| 1729895700 | 1.8 | -0.05 | -2.45 | 1.87 | 1.87 | 1.8 | 808 |
| 1729809300 | 1.8453 | -0.08 | -4.39 | 1.92 | 1.92 | 1.7 | 4602 |
| 1729722900 | 1.93 | 0.01 | 0.78 | 1.86 | 1.93 | 1.792 | 5970 |
| 1729636500 | 1.915 | -0.01 | -0.26 | 1.91 | 1.95 | 1.865 | 1961 |
| 1729550100 | 1.92 | -0.12 | -5.65 | 2 | 2 | 1.88 | 45783 |
| 1729290900 | 2.035 | 0.03 | 1.24 | 2.0099999 | 2.035 | 1.935 | 25089 |
| 1729204500 | 2.0099999 | -0.09 | -4.29 | 2.0299999 | 2.0299999 | 1.98 | 13031 |
| 1729118100 | 2.1 | 0.07 | 3.45 | 2.02 | 2.1 | 2.02 | 3942 |
| 1729031700 | 2.0299999 | 0.01 | 0.50 | 2.04 | 2.04 | 2.0299999 | 960 |
| 1728945300 | 2.02 | -0.05 | -2.42 | 2.02 | 2.05 | 1.94 | 13403 |
| 1728686100 | 2.07 | 0.09 | 4.55 | 2.02 | 2.07 | 2 | 6383 |
| 1728599700 | 1.98 | -0.13 | -5.94 | 2.06 | 2.08 | 1.97 | 16582 |
| 1728513300 | 2.105 | -0.04 | -1.64 | 2.08 | 2.105 | 2.0299999 | 4790 |
| 1728426900 | 2.14 | 0.08 | 3.88 | 2.09 | 2.14 | 2.07 | 1289 |
| 1728340500 | 2.06 | -0.11 | -4.99 | 2.14 | 2.14 | 2.06 | 15561 |
| 1728081300 | 2.1683 | -0.1 | -4.48 | 2.1 | 2.24 | 2.1 | 1927 |
| 1727994900 | 2.27 | 0.1 | 4.59 | 2.1 | 2.27 | 2.1 | 654 |
| 1727908500 | 2.1703 | 0.02 | 0.94 | 2.17 | 2.1703 | 2.15 | 9060 |
| 1727822100 | 2.15 | -0.14 | -6.11 | 2.2399 | 2.2399 | 2.15 | 14598 |
| 1727735520 | 2.29 | 0.09 | 4.09 | 2.27 | 2.29 | 2.16 | 24290 |
| 1727476500 | 2.2 | 0.05 | 2.33 | 2.17 | 2.21 | 2.165 | 3034 |
| 1727390100 | 2.15 | 0.01 | 0.47 | 2.15 | 2.23 | 2.1011 | 27018 |
| 1727303700 | 2.14 | -0.06 | -2.73 | 2.2 | 2.2 | 2.1163 | 25264 |
| 1727217300 | 2.2 | 0 | 0.00 | 2.23 | 2.2599999 | 2.2 | 2001 |
| 1727130900 | 2.2 | -0.05 | -2.22 | 2.17 | 2.2599999 | 2.17 | 6634 |
| 1726871700 | 2.25 | 0 | 0.00 | 2.23 | 2.25 | 2.23 | 409 |
| 1726785300 | 2.25 | 0 | 0.00 | 2.25 | 2.2501 | 2.21 | 4276 |
| 1726698900 | 2.25 | 0.04 | 1.81 | 2.24 | 2.25 | 2.074 | 9828 |
| 1726612500 | 2.21 | 0.04 | 1.84 | 2.2 | 2.29 | 2.12 | 8488 |
| 1726526100 | 2.17 | -0.09 | -3.98 | 2.21 | 2.2599999 | 2.16 | 8502 |
| 1726266900 | 2.2599999 | -0.02 | -0.88 | 2.2186 | 2.3506 | 2.2186 | 7960 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
