Premium
Innate Pharma SA (IPHA)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 1.79 | 0.03 | 1.70 | 1.76 | 1.81 | 1.74 | 15348 |
| 1738193700 | 1.76 | 0 | 0.00 | 1.74 | 1.8 | 1.709 | 21796 |
| 1738107300 | 1.76 | -0.04 | -2.22 | 1.77 | 1.83 | 1.7 | 45581 |
| 1738020900 | 1.8 | 0.03 | 1.69 | 1.85 | 1.92 | 1.7 | 384133 |
| 1737761700 | 1.77 | 0 | 0.00 | 1.73 | 1.77 | 1.67 | 20103 |
| 1737675300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737588900 | 1.77 | 0.01 | 0.28 | 1.78 | 1.78 | 1.76 | 4532 |
| 1737502500 | 1.765 | 0.08 | 4.44 | 1.7401 | 1.77 | 1.74 | 11304 |
| 1737156900 | 1.69 | 0.02 | 1.20 | 1.74 | 1.74 | 1.65 | 13723 |
| 1737070500 | 1.67 | -0.03 | -1.76 | 1.73 | 1.75 | 1.67 | 31476 |
| 1736984100 | 1.7 | -0.09 | -4.76 | 1.8 | 1.8007 | 1.6 | 100189 |
| 1736897700 | 1.785 | -0.04 | -1.92 | 1.82 | 1.83 | 1.75 | 12198 |
| 1736811300 | 1.82 | 0.05 | 2.82 | 1.79 | 1.87 | 1.78 | 29616 |
| 1736552100 | 1.77 | -0.06 | -3.28 | 1.82 | 1.82 | 1.74 | 74340 |
| 1736379300 | 1.83 | -0.03 | -1.61 | 1.85 | 1.86 | 1.6399999 | 38302 |
| 1736292900 | 1.86 | -0.02 | -1.06 | 1.89 | 1.89 | 1.83 | 14472 |
| 1736206500 | 1.88 | 0.01 | 0.53 | 1.91 | 1.95 | 1.8501 | 80025 |
| 1735947300 | 1.87 | 0 | 0.00 | 1.94 | 1.94 | 1.8 | 24903 |
| 1735860900 | 1.87 | 0.03 | 1.63 | 1.93 | 1.94 | 1.87 | 38018 |
| 1735688100 | 1.84 | -0.11 | -5.64 | 1.94 | 1.955 | 1.765 | 49365 |
| 1735601700 | 1.95 | -0.16 | -7.62 | 2.0926 | 2.0926 | 1.81 | 101576 |
| 1735342500 | 2.1107999 | 0 | 0.04 | 2.1201 | 2.14 | 2.04 | 32843 |
| 1735256100 | 2.11 | 0.05 | 2.43 | 2.07 | 2.12 | 2.0299999 | 41712 |
| 1735077840 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2.0317 | 24122 |
| 1734996900 | 2.1 | 0.05 | 2.44 | 2.04 | 2.1458 | 2.0118 | 36559 |
| 1734737700 | 2.05 | -0.12 | -5.53 | 2.0838 | 2.1 | 2.025 | 47204 |
| 1734651300 | 2.17 | 0.01 | 0.46 | 2.11 | 2.18 | 2.08 | 43194 |
| 1734564900 | 2.16 | 0.01 | 0.47 | 2.2 | 2.3599 | 2.112 | 155753 |
| 1734478500 | 2.15 | -0.22 | -9.28 | 2.2 | 2.31 | 2.15 | 192423 |
| 1734392100 | 2.37 | -0.65 | -21.52 | 2.5101 | 2.67 | 2.0654 | 899451 |
| 1734132900 | 3.02 | 1.47 | 94.84 | 1.4709 | 3.5107 | 1.4709 | 13566691 |
| 1734046500 | 1.55 | -0.14 | -8.28 | 1.61 | 1.6399999 | 1.5402 | 125676 |
| 1733960100 | 1.69 | -0.11 | -6.11 | 1.65 | 1.73 | 1.5201 | 300055 |
| 1733873700 | 1.8 | -0.1 | -5.26 | 1.7864 | 1.85 | 1.65 | 747566 |
| 1733787300 | 1.9 | 0.43 | 29.25 | 1.84 | 1.94 | 1.57 | 13023176 |
| 1733528100 | 1.47 | 0.02 | 1.38 | 1.62 | 1.62 | 1.43 | 40591 |
| 1733441700 | 1.45 | 0 | 0.00 | 1.46 | 1.46 | 1.43 | 21631 |
| 1733355300 | 1.45 | -0.06 | -3.97 | 1.51 | 1.51 | 1.41 | 14900 |
| 1733268900 | 1.51 | 0.05 | 3.42 | 1.5 | 1.51 | 1.5 | 484 |
| 1733182500 | 1.46 | -0.08 | -5.19 | 1.56 | 1.56 | 1.45 | 10711 |
| 1732917840 | 1.54 | 0.04 | 2.67 | 1.49 | 1.55 | 1.49 | 3508 |
| 1732750500 | 1.5 | 0 | 0.00 | 1.54 | 1.5699 | 1.4998 | 6499 |
| 1732664100 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5002 | 1.49 | 3021 |
| 1732577700 | 1.45 | -0.18 | -11.04 | 1.56 | 1.57 | 1.45 | 69355 |
| 1732318500 | 1.6299999 | -0.07 | -4.12 | 1.6 | 1.7 | 1.54 | 7560 |
| 1732232100 | 1.7 | 0.01 | 0.86 | 1.65 | 1.7 | 1.56 | 1303 |
| 1732145700 | 1.6855 | 0.2 | 13.12 | 1.6 | 1.7 | 1.6 | 7067 |
| 1732059300 | 1.49 | -0.04 | -2.61 | 1.5674999 | 1.61 | 1.4825 | 10952 |
| 1731972900 | 1.53 | 0.09 | 6.25 | 1.45 | 1.661 | 1.29 | 41433 |
| 1731713700 | 1.44 | -0.23 | -13.51 | 1.595 | 1.66 | 1.44 | 16549 |
| 1731627300 | 1.665 | -0.01 | -0.63 | 1.68 | 1.6832 | 1.615 | 5757 |
| 1731540900 | 1.6755 | -0.22 | -11.82 | 1.7 | 1.7 | 1.675 | 4014 |
| 1731454500 | 1.9 | 0.05 | 2.70 | 1.75 | 1.91 | 1.75 | 8937 |
| 1731368100 | 1.85 | 0.01 | 0.47 | 1.67 | 2 | 1.67 | 7437 |
| 1731108900 | 1.8413 | -0 | -0.18 | 1.77 | 1.87 | 1.76 | 6563 |
| 1731022500 | 1.8447 | -0.22 | -10.45 | 1.82 | 1.85 | 1.7093 | 3723 |
| 1730936100 | 2.06 | 0.28 | 15.73 | 2.06 | 2.06 | 2.06 | 345 |
| 1730849700 | 1.78 | -0.05 | -2.73 | 1.7326 | 1.78 | 1.73 | 4044 |
| 1730763300 | 1.83 | -0.05 | -2.40 | 1.81 | 1.94 | 1.8 | 2136 |
| 1730500500 | 1.875 | -0.02 | -0.85 | 1.83 | 1.91 | 1.83 | 6627 |
| 1730414100 | 1.891 | 0.06 | 3.33 | 1.86 | 1.91 | 1.8131 | 14241 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
