ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
IREN Ltd

IREN Ltd (IREN)

12,58
0,22
( 1,78% )
Mis à jour : 16:18:01

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,505,055,304,505,1750,000,00 %02 200-
8,004,504,855,504,6750,000,00 %06-
8,504,004,154,804,0750,000,00 %052-
9,003,503,653,703,575-0,76-17,04 %202 64415:46:33
9,503,003,153,153,075-0,40-11,27 %47216:02:21
10,002,542,642,652,590,156,00 %563 28116:02:21
10,502,022,131,902,0750,000,00 %054-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,020,040,030,03-0,03-50,00 %764 83316:14:29
13,500,010,020,020,015-0,01-33,33 %604 00116:13:08
14,000,010,020,010,015-0,01-50,00 %5110 21016:12:17
14,500,000,000,000,000,000,00 %00-
15,000,010,010,010,010,000,00 %68 47315:56:18
15,500,020,510,020,2650,000,00 %0771-
16,000,020,010,010,015-0,01-50,00 %18 99515:55:21
16,500,000,000,000,000,000,00 %00-
17,000,050,150,050,100,000,00 %0270-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,500,000,000,000,000,000,00 %00-
8,000,010,010,010,010,000,00 %0807-
8,500,000,000,000,000,000,00 %00-
9,000,010,010,010,010,000,00 %05 284-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,030,020,030,0250,000,00 %0961-
11,000,010,060,010,035-0,01-50,00 %253 87615:58:50
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,410,490,500,45-0,24-32,43 %284 95616:11:41
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,501,752,172,051,960,000,00 %01-
15,002,152,762,562,4550,000,00 %0255-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 3,8299
(233,03%)
136,29M
UPCUniverse Pharmaceuticals Inc
US$ 0,285
(100,00%)
201,79M
OSRHOSR Holdings Inc
US$ 5,5199
(60,00%)
14M
NKGNNKGen Biotech Inc
US$ 0,6956
(55,27%)
66,25M
NAASNaaS Technology Inc
US$ 1,9994
(43,84%)
66,66M
DOYUDouYu International Holdings Ltd
US$ 6,95
(-56,81%)
470,29k
BLUEbluebird bio Inc
US$ 4,19
(-40,48%)
3,18M
MNDRMobile health Network Solutions
US$ 0,5798
(-38,31%)
8,05M
AXTIAXT Inc
US$ 1,67
(-27,07%)
2,21M
LFMDLifeMD Inc
US$ 5,925
(-21,21%)
1,74M
UPCUniverse Pharmaceuticals Inc
US$ 0,285
(100,00%)
201,79M
MLGOMicroAlgo Inc
US$ 3,8299
(233,03%)
136,29M
ADTXAditxt Inc
US$ 0,12125
(2,06%)
78,86M
NAASNaaS Technology Inc
US$ 1,9994
(43,84%)
66,66M
NKGNNKGen Biotech Inc
US$ 0,6956
(55,27%)
66,25M
Trooperstocks Trooperstocks il y a 3 minutes
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
Mojocash Mojocash il y a 3 minutes
Love HOLO!
HOLO
Trooperstocks Trooperstocks il y a 3 minutes
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
LandPro LandPro il y a 3 minutes
You can't expect the SP to hold when management has been forever silent. Hopefully, they are at least sitting in an English class.😆
IGPK
Konaploinks Konaploinks il y a 3 minutes
China maybe? Whoever it is Peter needs to find out and put a stop to it. Get the SEC to investigate.
IONQ
navycmdr navycmdr il y a 3 minutes
Lemmings steppin' up - 97,000 share Freddie BUY also 50,000

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ikgzrFMCC.JPG
FNMA
chemist72 chemist72 il y a 3 minutes
Don't feel sorry. Most who sold yesterday were likely taking profits from the previous runup from the $.12's.

It's called "trading" and is very common on the OTC! lol

I'm holding for the blue ribbon. lol
RDGL
archilles archilles il y a 4 minutes
What a bunch of crooked thieves! They destroy people lives.
ENZC
getmoreshares getmoreshares il y a 4 minutes
agree- yes- news
AZRH
extrinsic55 extrinsic55 il y a 4 minutes
UVXY ask 18.12 Climbing
UVXY
RIGATONI RIGATONI il y a 4 minutes
Loving it, again ~Rig
Orielly75 Orielly75 il y a 4 minutes
Or the next 72 Open Market hours?? It's a reach, but maybe lol
AZRH
timetomakemoney timetomakemoney il y a 4 minutes
Maybe so. I believe we will hear something from Mark, I should join twitter. Mark uses it to release news. Unless he makes a PR using AP, Dow or other financial medias.
MIKP
gp22 gp22 il y a 4 minutes
$ESLA @ $1.50s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with great news today. Next $IOVA
ESLA IOVA
extrinsic55 extrinsic55 il y a 4 minutes
UVXY ask 18.12 Climbing
UVXY
NASDAQ2020 NASDAQ2020 il y a 4 minutes
Never take the first offer-- has always worked for me .
ELTP
JustJack JustJack il y a 4 minutes
Steve or Alexulf I will give you a few minutes to tell the folks what you know about Brad and Bradley, who they are and whether they are an independent podcast giving an honest review of what they discuss.

Or are they something else?

Brad & Bradley Go Deep on AITX's HER
AITX
mrMadMax mrMadMax il y a 4 minutes
These two 🤡Clowns are incredibly frustrating; you're absolutely right, dd96. They've run out of things to attack and invent. As I said before, let's wait a few days and see what new nonsense & BS will be coming out from them once the S-1 is operational and the OTCQB transfer is complete. "Th
ATMH
gp22 gp22 il y a 4 minutes
$ESLA @ $1.50s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with great news today. Next $IOVA
ESLA IOVA
LetGoodTimesRoll LetGoodTimesRoll il y a 4 minutes
Seamus has this UNDER CONTROL!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExZDlxbzdnZHltczRhODdxcXR5aDBpOWtqZjNxMzNxb2U0emswYjdnayZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/5xtDarqlsEW6F7F14Fq/giphy.gif

$RNVA==>$FOXO $$$$$$$$
FOXO RNVA
rx7171 rx7171 il y a 4 minutes
Missling has over a million shares.
Selling the company for $100 a share would make him very rich.
For our sake I hope he is greedy enough to want to be a billionaire and hold out for at least $1,000 a share.
AVXL
extrinsic55 extrinsic55 il y a 5 minutes
UVXY ask 18.12 Climbing
UVXY
gp22 gp22 il y a 5 minutes
$ESLA @ $1.50s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with great news today. Next $IOVA
ESLA IOVA
Vexxed Vexxed il y a 5 minutes
They cant extend the deadline bud. Doesn't work that way. They already got extension. This fraud company is on its way to $10
SMCI

Dernières Valeurs Consultées

Delayed Upgrade Clock