Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.15 | 9.80661089014 | 72.91 | 82.5 | 72.495 | 1184510 | 76.96627993 | CS |
| 4 | 12.25 | 18.0651821265 | 67.81 | 82.5 | 66.5 | 886755 | 73.26896227 | CS |
| 12 | 9.46 | 13.3994334278 | 70.6 | 82.5 | 63.79 | 587593 | 70.69283519 | CS |
| 26 | 0.2 | 0.250438266967 | 79.86 | 83.93 | 40.0001 | 634510 | 68.12946937 | CS |
| 52 | 26.49 | 49.4493186485 | 53.57 | 99.5 | 40.0001 | 550999 | 71.76400384 | CS |
| 156 | 33.27 | 71.1049369523 | 46.79 | 99.5 | 25.6 | 399010 | 59.77463263 | CS |
| 260 | 59.17 | 283.245572044 | 20.89 | 99.5 | 15 | 362089 | 58.36999685 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 79.76 | 2.75 | 3.57 | 78.1 | 82.5 | 77.305 | 1243671 |
| 1783377300 | 77.01 | 0.75 | 0.98 | 76.73 | 77.36 | 73.93 | 988799 |
| 1783031700 | 76.26 | 1.31 | 1.75 | 74.95 | 76.67 | 73.9 | 1171166 |
| 1782945300 | 74.95 | 1.81 | 2.47 | 72.91 | 75.41 | 72.495 | 1334402 |
| 1782858900 | 73.14 | -1.36 | -1.83 | 74.95 | 75.95 | 73.03 | 729530 |
| 1782772500 | 74.5 | -0.28 | -0.37 | 75 | 75.73 | 71.41 | 1454653 |
| 1782513300 | 74.78 | 4.62 | 6.58 | 70.21 | 75 | 69.44 | 1904003 |
| 1782426900 | 70.16 | -0.21 | -0.30 | 70.39 | 71.78 | 69.48 | 935807 |
| 1782340500 | 70.37 | -0.08 | -0.11 | 70.82 | 72.44 | 70.25 | 1220516 |
| 1782254100 | 70.45 | -0.35 | -0.49 | 70.27 | 72.49 | 70.2 | 537265 |
| 1782167700 | 70.8 | 0.01 | 0.01 | 71.62 | 72.83 | 70.69 | 707863 |
| 1781822100 | 70.79 | 0.58 | 0.83 | 71.62 | 71.85 | 69.29 | 1562350 |
| 1781735700 | 70.21 | 0.38 | 0.54 | 70.12 | 71.81 | 69.135 | 692537 |
| 1781649300 | 69.83 | -0.26 | -0.37 | 70.13 | 70.92 | 68.1034 | 339467 |
| 1781562900 | 70.09 | 2.1 | 3.09 | 69.06 | 71.49 | 68.18 | 464073 |
| 1781303700 | 67.99 | -0.09 | -0.13 | 68.12 | 70.18 | 67.635 | 184487 |
| 1781217300 | 68.08 | 0.83 | 1.23 | 67.19 | 69.1499 | 66.5 | 219659 |
| 1781130900 | 67.25 | -1.09 | -1.59 | 67.81 | 70.75 | 67.22 | 271629 |
| 1781044500 | 68.34 | 2.54 | 3.86 | 66.519999 | 69.0199 | 65.2 | 590186 |
| 1780958100 | 65.8 | -1.2 | -1.79 | 67.52 | 67.59 | 64.67 | 711554 |
| 1780698900 | 67 | -4.11 | -5.78 | 70.51 | 71.815 | 66.739999 | 454528 |
| 1780612500 | 71.11 | 0.76 | 1.08 | 70.52 | 72.835 | 70.52 | 469199 |
| 1780526100 | 70.35 | 2.35 | 3.46 | 68.01 | 70.5 | 67.01 | 335634 |
| 1780439700 | 68 | -3.97 | -5.52 | 71.1 | 71.1 | 67.73 | 415551 |
| 1780353300 | 71.97 | 2.4 | 3.45 | 68.47 | 72.38 | 67 | 636557 |
| 1780094100 | 69.57 | -1.23 | -1.74 | 71.34 | 71.85 | 68.79 | 360903 |
| 1780007700 | 70.8 | 1.04 | 1.49 | 69.65 | 71.185 | 69.24 | 420806 |
| 1779921300 | 69.76 | 1.64 | 2.41 | 68.52 | 70 | 68.06 | 333399 |
| 1779834900 | 68.12 | 1.3 | 1.95 | 67.17 | 68.41 | 66.239999 | 230658 |
| 1779489300 | 66.819999 | -0.31 | -0.46 | 67.18 | 69.31 | 66.65 | 342508 |
| 1779402900 | 67.13 | 0.1 | 0.15 | 66.54 | 67.445 | 65.489999 | 341487 |
| 1779316500 | 67.03 | 2.96 | 4.62 | 64.89 | 67.74 | 64.01 | 453973 |
| 1779230100 | 64.069999 | -2.78 | -4.16 | 66.94 | 66.98 | 63.79 | 671724 |
| 1779143700 | 66.849999 | -0.01 | -0.01 | 69.725 | 69.725 | 65.78 | 582187 |
| 1778884500 | 66.86 | -2.84 | -4.07 | 69.24 | 71.18 | 66.48 | 825274 |
| 1778798100 | 69.7 | -0.33 | -0.47 | 70.89 | 72.35 | 68.505993 | 560864 |
| 1778711700 | 70.03 | 1.5 | 2.19 | 68.12 | 70.375 | 66.64 | 766258 |
| 1778625300 | 68.53 | -0.7 | -1.01 | 69.76 | 71.39 | 67.87 | 691827 |
| 1778538900 | 69.23 | 0.97 | 1.42 | 69.01 | 72.815 | 68.23 | 518579 |
| 1778279700 | 68.26 | 0.73 | 1.08 | 67.65 | 70.3 | 67.37 | 656318 |
| 1778193300 | 67.53 | -1.12 | -1.63 | 68.99 | 68.99 | 66.055 | 395207 |
| 1778106900 | 68.65 | 1.06 | 1.57 | 68.56 | 69.095 | 67.48 | 378755 |
| 1778020500 | 67.59 | -0.05 | -0.07 | 68 | 69.31 | 66.705 | 322429 |
| 1777934100 | 67.64 | 0.73 | 1.09 | 66.819999 | 69.45 | 66.79 | 426813 |
| 1777674900 | 66.91 | 0.96 | 1.46 | 65.95 | 67.62 | 64.985 | 399192 |
| 1777588500 | 65.95 | -0.02 | -0.03 | 66.09 | 68.84 | 65.254999 | 424071 |
| 1777502100 | 65.97 | -1.29 | -1.92 | 66.58 | 67.46 | 65.62 | 584943 |
| 1777415700 | 67.26 | -1.59 | -2.31 | 68.91 | 69.98 | 67.01 | 357716 |
| 1777329300 | 68.85 | 0 | 0.00 | 68.32 | 69.82 | 68.24 | 236617 |
| 1777070100 | 68.85 | 0.53 | 0.78 | 68.32 | 69.925 | 67.11 | 317371 |
| 1776983700 | 68.32 | -1.39 | -1.99 | 70.05 | 70.8 | 67.22 | 294203 |
| 1776897300 | 69.71 | 0.63 | 0.91 | 69.49 | 71.29 | 68.32 | 386362 |
| 1776810900 | 69.08 | -2.33 | -3.26 | 71.41 | 72.1 | 68.52 | 275574 |
| 1776724500 | 71.41 | -0.36 | -0.50 | 71.5 | 72.4 | 70.57 | 345041 |
| 1776465300 | 71.77 | 2.32 | 3.34 | 70.67 | 71.845 | 68.82 | 456929 |
| 1776378900 | 69.45 | -0.73 | -1.04 | 70.1 | 71.24 | 68.745 | 260086 |
| 1776292500 | 70.18 | -0.3 | -0.43 | 70.67 | 70.96 | 69.7 | 297151 |
| 1776206100 | 70.48 | 2.02 | 2.95 | 68.42 | 70.76 | 68.13 | 352800 |
| 1776119700 | 68.46 | 2.14 | 3.23 | 66.31 | 69.115 | 65.65 | 394862 |
| 1775860500 | 66.319999 | -0.98 | -1.46 | 67.74 | 67.855 | 65.459999 | 192732 |
| 1775774100 | 67.3 | 1.03 | 1.55 | 66.2 | 67.44 | 65.79 | 320535 |
| 1775687700 | 66.269999 | -0.58 | -0.87 | 67.43 | 68.11 | 65.84 | 331818 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
