Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 3.89 | 0.12 | 3.18 | 3.84 | 3.9 | 3.77 | 5289 |
| 1745534100 | 3.77 | -0.14 | -3.58 | 3.69 | 3.84 | 3.69 | 10566 |
| 1745447700 | 3.91 | 0.08 | 2.09 | 3.9 | 4.05 | 3.7701 | 38405 |
| 1745361300 | 3.83 | 0.27 | 7.58 | 3.79 | 3.9891 | 3.57 | 60771 |
| 1745274900 | 3.56 | 0.2 | 5.95 | 3.47 | 3.61 | 3.2599999 | 30014 |
| 1744929300 | 3.36 | 0.05 | 1.51 | 3.44 | 3.44 | 3.16 | 15372 |
| 1744842900 | 3.31 | -0.09 | -2.70 | 3.34 | 3.4177 | 3.27 | 8253 |
| 1744756500 | 3.402 | 0.11 | 3.42 | 3.2425 | 3.45 | 3.2425 | 5467 |
| 1744670100 | 3.2896 | -0.07 | -2.00 | 3.27 | 3.35 | 3.2 | 28739 |
| 1744410900 | 3.3567 | 0.28 | 8.98 | 3.24 | 3.43 | 3.134 | 11740 |
| 1744324500 | 3.08 | -0.1 | -3.14 | 3.47 | 3.47 | 3.07 | 17669 |
| 1744238100 | 3.18 | 0.14 | 4.61 | 3.13 | 3.18 | 3.04 | 11185 |
| 1744151700 | 3.04 | -0.06 | -1.94 | 3.15 | 3.29 | 3.0014 | 19959 |
| 1744065300 | 3.1 | 0.04 | 1.14 | 2.99 | 3.25 | 2.9 | 66993 |
| 1743806100 | 3.065 | 0.04 | 1.49 | 3.46 | 3.46 | 2.9 | 75751 |
| 1743719700 | 3.02 | -0.08 | -2.58 | 3.08 | 3.37 | 3.02 | 16962 |
| 1743633300 | 3.1 | 0.16 | 5.44 | 3.15 | 3.2599999 | 2.95 | 17568 |
| 1743546900 | 2.94 | 0 | 0.00 | 3.04 | 3.0501 | 2.94 | 19202 |
| 1743460500 | 2.94 | 0.03 | 1.19 | 3 | 3 | 2.88 | 7019 |
| 1743201300 | 2.9053 | -0.14 | -4.54 | 3.0099999 | 3.0099999 | 2.89 | 3308 |
| 1743114900 | 3.0434 | 0.17 | 5.86 | 2.7 | 3.0434 | 2.7 | 5990 |
| 1743028500 | 2.875 | -0.07 | -2.21 | 3.0099999 | 3.1 | 2.875 | 1482 |
| 1742942100 | 2.94 | 0.02 | 0.68 | 3.02 | 3.02 | 2.92 | 767 |
| 1742855700 | 2.92 | 0.1 | 3.55 | 2.85 | 2.99 | 2.84 | 3206 |
| 1742596500 | 2.82 | -0.12 | -4.08 | 2.9 | 2.9 | 2.82 | 317 |
| 1742510100 | 2.94 | 0.06 | 1.91 | 2.95 | 3.0816 | 2.82 | 1312 |
| 1742423700 | 2.8849999 | -0.02 | -0.52 | 2.8 | 2.91 | 2.7866 | 3213 |
| 1742337300 | 2.9 | 0.05 | 1.75 | 2.9 | 3.08 | 2.7029 | 12546 |
| 1742250900 | 2.85 | -0.13 | -4.36 | 2.97 | 3.025 | 2.81 | 30789 |
| 1741991700 | 2.98 | -0.02 | -0.67 | 2.91 | 3 | 2.74 | 6833 |
| 1741905300 | 3 | -0.14 | -4.46 | 3.09 | 3.14 | 2.89 | 28649 |
| 1741818900 | 3.14 | 0.14 | 4.67 | 3 | 3.14 | 3 | 2045 |
| 1741732500 | 3 | -0.14 | -4.46 | 3.14 | 3.14 | 2.96 | 3910 |
| 1741646100 | 3.14 | 0.03 | 0.96 | 3.12 | 3.1444 | 2.9501 | 4506 |
| 1741390500 | 3.11 | 0.37 | 13.50 | 2.87 | 3.11 | 2.87 | 6828 |
| 1741304100 | 2.74 | -0.02 | -0.72 | 2.71 | 2.93 | 2.71 | 6445 |
| 1741217700 | 2.7599999 | -0.06 | -2.13 | 2.74 | 2.875 | 2.7153 | 4341 |
| 1741131300 | 2.82 | -0.14 | -4.73 | 2.72 | 2.855 | 2.67 | 29305 |
| 1741044900 | 2.96 | -0.21 | -6.62 | 3.15 | 3.15 | 2.96 | 10022 |
| 1740785700 | 3.17 | -0.09 | -2.76 | 3.17 | 3.225 | 3.06 | 7686 |
| 1740699300 | 3.2599999 | 0.1 | 3.15 | 3.17 | 3.2684 | 2.96 | 16503 |
| 1740612900 | 3.1605 | 0.08 | 2.61 | 3.19 | 3.2226 | 3.145 | 11766 |
| 1740526500 | 3.08 | 0.17 | 5.84 | 3.05 | 3.1 | 3 | 12461 |
| 1740440100 | 2.91 | 0.07 | 2.46 | 2.75 | 2.97 | 2.75 | 12179 |
| 1740180900 | 2.84 | 0.1 | 3.65 | 2.89 | 2.98 | 2.74 | 35407 |
| 1740094500 | 2.74 | 0.03 | 1.11 | 2.59 | 2.791 | 2.58 | 13709 |
| 1740008100 | 2.71 | 0.04 | 1.31 | 2.58 | 2.8 | 2.58 | 3582 |
| 1739921700 | 2.675 | 0.17 | 6.57 | 2.63 | 2.69 | 2.5299999 | 12732 |
| 1739576100 | 2.5099999 | 0.03 | 1.21 | 2.5 | 2.5099999 | 2.465 | 2446 |
| 1739489700 | 2.48 | 0.08 | 3.33 | 2.4 | 2.5299999 | 2.3950999 | 8640 |
| 1739403300 | 2.4 | 0.09 | 3.90 | 2.5099999 | 2.5273 | 2.3 | 9535 |
| 1739316900 | 2.31 | -0.14 | -5.71 | 2.38 | 2.5 | 2.2312 | 8069 |
| 1739230500 | 2.45 | 0.02 | 0.72 | 2.41 | 2.5299999 | 2.3032 | 7108 |
| 1738971300 | 2.4325 | -0.1 | -3.81 | 2.47 | 2.52 | 2.4325 | 2176 |
| 1738884900 | 2.5289 | -0.01 | -0.24 | 2.5099999 | 2.5289 | 2.4201 | 1011 |
| 1738798500 | 2.535 | 0.07 | 2.94 | 2.46 | 2.5863 | 2.46 | 3850 |
| 1738712100 | 2.4627 | -0.08 | -3.04 | 2.54 | 2.54 | 2.462 | 14332 |
| 1738625700 | 2.54 | 0.11 | 4.72 | 2.46 | 2.54 | 2.4109 | 4813 |
| 1738366500 | 2.4255 | 0.01 | 0.23 | 2.46 | 2.5 | 2.42 | 10382 |
| 1738280100 | 2.42 | 0.12 | 5.22 | 2.49 | 2.6706 | 2.42 | 27088 |
| 1738193700 | 2.3 | 0.08 | 3.43 | 2.18 | 2.3 | 2.18 | 24703 |
| 1738107300 | 2.2238 | -0.06 | -2.46 | 2.25 | 2.2799999 | 2.1513 | 4863 |
| 1738020900 | 2.2799999 | -0.05 | -2.15 | 2.4524 | 2.4524 | 2.2395 | 6913 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
