Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 4.86568677141 | 19.73 | 20.69 | 19.5199 | 262 | 19.96719512 | SP |
| 4 | 1.15 | 5.88536335722 | 19.54 | 20.69 | 19.5199 | 325 | 19.82092461 | SP |
| 12 | 0.46 | 2.27385071676 | 20.23 | 21.09 | 19.48 | 479 | 20.33192532 | SP |
| 26 | 1.35 | 6.9803516029 | 19.34 | 21.17 | 18.42 | 895 | 20.00837678 | SP |
| 52 | 2.18 | 11.7774176121 | 18.51 | 21.17 | 18.33 | 1108 | 19.60041715 | SP |
| 156 | -3.44 | -14.2561127228 | 24.13 | 24.51 | 17.19 | 1184 | 19.97779123 | SP |
| 260 | -3.44 | -14.2561127228 | 24.13 | 24.51 | 17.19 | 1184 | 19.97779123 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 20.69 | 0.18 | 0.90 | 20.61 | 20.69 | 20.61 | 131 |
| 1737070500 | 20.5062 | 0.16 | 0.77 | 20.36 | 20.5062 | 20.36 | 217 |
| 1736984100 | 20.35 | 0.27 | 1.34 | 20.45 | 20.45 | 20.29 | 287 |
| 1736897700 | 20.08 | 0.1 | 0.50 | 20.02 | 20.08 | 20.02 | 7 |
| 1736811300 | 19.98 | 0.37 | 1.86 | 19.54 | 19.98 | 19.54 | 150 |
| 1736552100 | 19.6146 | -0.07 | -0.33 | 19.73 | 19.73 | 19.5199 | 651 |
| 1736379300 | 19.68 | -0.17 | -0.86 | 19.7 | 19.7 | 19.55 | 343 |
| 1736292900 | 19.85 | 0.03 | 0.13 | 19.905 | 19.905 | 19.81 | 238 |
| 1736206500 | 19.8241 | 0.16 | 0.79 | 19.83 | 20.01 | 19.8241 | 2243 |
| 1735947300 | 19.6689 | 0.06 | 0.30 | 19.64 | 19.6689 | 19.6299 | 279 |
| 1735860900 | 19.61 | -0.09 | -0.47 | 19.81 | 19.81 | 19.61 | 22 |
| 1735688100 | 19.7018 | 0.07 | 0.34 | 19.75 | 19.75 | 19.7018 | 119 |
| 1735601700 | 19.6357 | -0.14 | -0.70 | 19.72 | 19.72 | 19.6357 | 66 |
| 1735342500 | 19.7746 | -0.12 | -0.58 | 19.83 | 19.83 | 19.7746 | 142 |
| 1735256100 | 19.89 | 0.03 | 0.17 | 20.115 | 20.115 | 19.86 | 5 |
| 1735077840 | 19.8553 | 0.1 | 0.48 | 19.86 | 19.86 | 19.8553 | 95 |
| 1734996900 | 19.76 | 0.06 | 0.32 | 19.715 | 19.76 | 19.715 | 12 |
| 1734737700 | 19.6979 | 0.22 | 1.12 | 19.54 | 19.78 | 19.54 | 654 |
| 1734651300 | 19.48 | -0.11 | -0.54 | 19.73 | 19.73 | 19.48 | 304 |
| 1734564900 | 19.5853 | -0.56 | -2.80 | 20.18 | 20.18 | 19.5853 | 924 |
| 1734478500 | 20.1491 | -0.32 | -1.54 | 20.19 | 20.19 | 20.1491 | 183 |
| 1734392100 | 20.4647 | -0.18 | -0.85 | 20.61 | 20.61 | 20.4647 | 101 |
| 1734132900 | 20.64 | -0.01 | -0.05 | 20.67 | 20.67 | 20.64 | 8 |
| 1734046500 | 20.65 | -0.05 | -0.22 | 20.7 | 20.7 | 20.65 | 57 |
| 1733960100 | 20.6953 | 0.03 | 0.17 | 20.6953 | 20.6953 | 20.6953 | 39 |
| 1733873700 | 20.6609 | -0.12 | -0.57 | 20.6609 | 20.6609 | 20.6609 | 19 |
| 1733787300 | 20.78 | 0.01 | 0.05 | 20.89 | 20.89 | 20.78 | 540 |
| 1733528100 | 20.77 | -0.04 | -0.19 | 20.89 | 20.89 | 20.7276 | 159 |
| 1733441700 | 20.81 | -0.12 | -0.55 | 20.98 | 20.98 | 20.81 | 24 |
| 1733355300 | 20.925 | -0.09 | -0.41 | 20.925 | 20.925 | 20.925 | 41 |
| 1733268900 | 21.0115 | 0.02 | 0.08 | 21.0115 | 21.0115 | 21.0115 | 105 |
| 1733182500 | 20.995 | 0.01 | 0.07 | 20.94 | 20.995 | 20.87 | 1337 |
| 1732917840 | 20.9809 | 0.09 | 0.44 | 20.9809 | 20.9809 | 20.9809 | 129 |
| 1732750500 | 20.8881 | 0.03 | 0.13 | 20.94 | 20.94 | 20.8881 | 132 |
| 1732664100 | 20.8605 | -0.22 | -1.02 | 20.8605 | 20.8605 | 20.8605 | 35 |
| 1732577700 | 21.0757 | 0.21 | 1.03 | 21 | 21.0757 | 21 | 22 |
| 1732318500 | 20.8609 | 0.2 | 0.97 | 20.68 | 20.8609 | 20.68 | 76 |
| 1732232100 | 20.66 | 0.25 | 1.21 | 20.405 | 20.72 | 20.405 | 554 |
| 1732145700 | 20.4136 | 0.2 | 0.97 | 20.21 | 20.4136 | 20.21 | 63 |
| 1732059300 | 20.2177 | -0.02 | -0.11 | 20.07 | 20.22 | 20.07 | 2232 |
| 1731972900 | 20.2396 | 0.12 | 0.58 | 20.17 | 20.2396 | 20.15 | 65 |
| 1731713700 | 20.1237 | -0.03 | -0.13 | 20.08 | 20.15 | 20.08 | 287 |
| 1731627300 | 20.15 | -0.05 | -0.24 | 20.3 | 20.3 | 20.15 | 2715 |
| 1731540900 | 20.1992 | -0.08 | -0.40 | 20.24 | 20.24 | 20.1992 | 140 |
| 1731454500 | 20.2796 | -0.48 | -2.29 | 20.6 | 20.6 | 20.23 | 1767 |
| 1731368100 | 20.7551 | 0.06 | 0.27 | 20.74 | 20.7551 | 20.71 | 785 |
| 1731108900 | 20.7 | -0.26 | -1.23 | 20.69 | 20.71 | 20.69 | 160 |
| 1731022500 | 20.9578 | 0.12 | 0.57 | 20.92 | 20.99 | 20.92 | 2442 |
| 1730936100 | 20.84 | 0.02 | 0.08 | 21.09 | 21.09 | 20.77 | 1304 |
| 1730849700 | 20.8234 | 0.08 | 0.40 | 20.67 | 20.83 | 20.67 | 509 |
| 1730763300 | 20.7395 | 0.11 | 0.52 | 20.75 | 20.76 | 20.7395 | 115 |
| 1730500500 | 20.6328 | 0.19 | 0.91 | 20.63 | 20.66 | 20.63 | 251 |
| 1730414100 | 20.4459 | 0.02 | 0.12 | 20.42 | 20.47 | 20.42 | 1514 |
| 1730327700 | 20.421 | 0.28 | 1.40 | 20.17 | 20.44 | 20.17 | 740 |
| 1730241300 | 20.14 | -0.22 | -1.08 | 20.29 | 20.29 | 20.14 | 1119 |
| 1730154900 | 20.36 | 0.13 | 0.62 | 20.37 | 20.37 | 20.36 | 19 |
| 1729895700 | 20.235 | -0.08 | -0.42 | 20.23 | 20.235 | 20.23 | 660 |
| 1729809300 | 20.3194 | -0.01 | -0.06 | 20.25 | 20.3194 | 20.25 | 362 |
| 1729722900 | 20.3316 | 0.12 | 0.60 | 20.19 | 20.3316 | 20.1 | 831 |
| 1729636500 | 20.21 | -0.09 | -0.45 | 20.12 | 20.21 | 20.12 | 183 |
| 1729550100 | 20.3022 | -0.21 | -1.02 | 20.49 | 20.49 | 20.3 | 825 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
