Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4134 | 2.0067961165 | 20.6 | 21.01 | 20 | 807 | 20.58316088 | SP |
| 4 | 0.5034 | 2.45441248172 | 20.51 | 21.05 | 20 | 1398 | 20.70733839 | SP |
| 12 | 0.3434 | 1.66134494436 | 20.67 | 21.44 | 19.48 | 1212 | 20.64107434 | SP |
| 26 | 1.1634 | 5.86095717884 | 19.85 | 21.44 | 19.42 | 1041 | 20.58875206 | SP |
| 52 | 1.4334 | 7.32073544433 | 19.58 | 21.44 | 18.33 | 1115 | 19.98353871 | SP |
| 156 | -3.1166 | -12.9158723581 | 24.13 | 24.51 | 17.19 | 1213 | 20.02910641 | SP |
| 260 | -3.1166 | -12.9158723581 | 24.13 | 24.51 | 17.19 | 1213 | 20.02910641 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 21.0134 | 0.32 | 1.57 | 20.85 | 21.0134 | 20.77 | 1224 |
| 1741304100 | 20.6895 | 0.03 | 0.15 | 20.6908 | 20.79 | 20.6895 | 596 |
| 1741217700 | 20.6595 | 0.6 | 2.99 | 20.49 | 20.6595 | 20.49 | 445 |
| 1741131300 | 20.06 | -0.25 | -1.24 | 20 | 20.06 | 20 | 230 |
| 1741044900 | 20.3126 | -0.31 | -1.49 | 20.49 | 20.49 | 20.28 | 378 |
| 1740785700 | 20.62 | 0.05 | 0.24 | 20.6 | 20.62 | 20.49 | 1354 |
| 1740699300 | 20.57 | -0.25 | -1.20 | 20.73 | 20.73 | 20.57 | 378 |
| 1740612900 | 20.82 | 0 | 0.01 | 20.9 | 20.91 | 20.76 | 2432 |
| 1740526500 | 20.818 | 0.16 | 0.76 | 20.818 | 20.818 | 20.818 | 64 |
| 1740440100 | 20.6614 | 0.02 | 0.08 | 20.65 | 20.6614 | 20.63 | 151 |
| 1740180900 | 20.6452 | -0.23 | -1.09 | 20.92 | 20.93 | 20.6452 | 1027 |
| 1740094500 | 20.8726 | -0.09 | -0.42 | 20.97 | 20.98 | 20.8726 | 2221 |
| 1740008100 | 20.96 | -0.09 | -0.43 | 20.86 | 21.03 | 20.86 | 480 |
| 1739921700 | 21.05 | 0.27 | 1.29 | 21.01 | 21.05 | 21.01 | 118 |
| 1739576100 | 20.781 | 0.11 | 0.54 | 20.83 | 20.83 | 20.781 | 2422 |
| 1739489700 | 20.6702 | 0.19 | 0.90 | 20.56 | 20.68 | 20.56 | 4333 |
| 1739403300 | 20.4852 | -0.14 | -0.66 | 20.44 | 20.52 | 20.44 | 1007 |
| 1739316900 | 20.6204 | 0.07 | 0.34 | 20.6204 | 20.6204 | 20.6204 | 20 |
| 1739230500 | 20.55 | 0.05 | 0.22 | 20.5 | 20.55 | 20.4901 | 1927 |
| 1738971300 | 20.5047 | -0.11 | -0.54 | 20.51 | 20.51 | 20.5047 | 288 |
| 1738884900 | 20.6159 | -0.09 | -0.45 | 20.75 | 20.75 | 20.6159 | 128 |
| 1738798500 | 20.71 | -0.25 | -1.19 | 20.8 | 20.8 | 20.71 | 27392 |
| 1738712100 | 20.96 | 0.15 | 0.73 | 20.95 | 20.96 | 20.95 | 235 |
| 1738625700 | 20.8084 | -0.31 | -1.48 | 20.67 | 20.8084 | 20.67 | 94 |
| 1738366500 | 21.12 | -0.32 | -1.49 | 21.36 | 21.36 | 21.12 | 1085 |
| 1738280100 | 21.44 | 0.29 | 1.37 | 21.27 | 21.44 | 21.27 | 79 |
| 1738193700 | 21.15 | -0.19 | -0.91 | 21.26 | 21.26 | 21.15 | 491 |
| 1738107300 | 21.3447 | 0 | 0.02 | 21.36 | 21.3701 | 21.33 | 1524 |
| 1738020900 | 21.34 | 0.19 | 0.90 | 21.32 | 21.34 | 21.32 | 220 |
| 1737761700 | 21.15 | 0.13 | 0.62 | 21.26 | 21.26 | 21.15 | 300 |
| 1737675300 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1737588900 | 21.02 | -0.05 | -0.24 | 21.06 | 21.06 | 21.02 | 47 |
| 1737502500 | 21.07 | 0.38 | 1.84 | 21.07 | 21.07 | 21.07 | 224 |
| 1737156900 | 20.69 | 0.18 | 0.90 | 20.61 | 20.69 | 20.61 | 131 |
| 1737070500 | 20.5062 | 0.16 | 0.77 | 20.36 | 20.5062 | 20.36 | 217 |
| 1736984100 | 20.35 | 0.27 | 1.34 | 20.45 | 20.45 | 20.29 | 287 |
| 1736897700 | 20.08 | 0.1 | 0.50 | 20.02 | 20.08 | 20.02 | 7 |
| 1736811300 | 19.98 | 0.37 | 1.86 | 19.54 | 19.98 | 19.54 | 150 |
| 1736552100 | 19.6146 | -0.07 | -0.33 | 19.56 | 19.6146 | 19.5199 | 646 |
| 1736379300 | 19.68 | -0.17 | -0.86 | 19.55 | 19.68 | 19.55 | 341 |
| 1736292900 | 19.85 | 0.03 | 0.13 | 19.81 | 19.85 | 19.81 | 237 |
| 1736206500 | 19.8241 | 0.16 | 0.79 | 19.83 | 20.01 | 19.8241 | 2241 |
| 1735947300 | 19.6689 | 0.06 | 0.30 | 19.64 | 19.6689 | 19.6299 | 279 |
| 1735860900 | 19.61 | -0.09 | -0.47 | 19.61 | 19.61 | 19.61 | 21 |
| 1735688100 | 19.7018 | 0.07 | 0.34 | 19.75 | 19.75 | 19.7018 | 119 |
| 1735601700 | 19.6357 | -0.14 | -0.70 | 19.6357 | 19.6357 | 19.6357 | 8 |
| 1735342500 | 19.7746 | -0.12 | -0.58 | 19.83 | 19.83 | 19.7746 | 142 |
| 1735256100 | 19.89 | 0.03 | 0.17 | 20.115 | 20.115 | 19.86 | 5 |
| 1735077840 | 19.8553 | 0.1 | 0.48 | 19.86 | 19.86 | 19.8553 | 95 |
| 1734996900 | 19.76 | 0.06 | 0.32 | 19.76 | 19.76 | 19.76 | 7 |
| 1734737700 | 19.6979 | 0.22 | 1.12 | 19.54 | 19.78 | 19.54 | 654 |
| 1734651300 | 19.48 | -0.11 | -0.54 | 19.48 | 19.48 | 19.48 | 284 |
| 1734564900 | 19.5853 | -0.56 | -2.80 | 20.1266 | 20.1266 | 19.5853 | 921 |
| 1734478500 | 20.1491 | -0.32 | -1.54 | 20.19 | 20.19 | 20.1491 | 183 |
| 1734392100 | 20.4647 | -0.18 | -0.85 | 20.4647 | 20.4647 | 20.4647 | 100 |
| 1734132900 | 20.64 | -0.01 | -0.05 | 20.67 | 20.67 | 20.64 | 8 |
| 1734046500 | 20.65 | -0.05 | -0.22 | 20.65 | 20.65 | 20.65 | 56 |
| 1733960100 | 20.6953 | 0.03 | 0.17 | 20.6953 | 20.6953 | 20.6953 | 39 |
| 1733873700 | 20.6609 | -0.12 | -0.57 | 20.6609 | 20.6609 | 20.6609 | 19 |
| 1733787300 | 20.78 | 0.01 | 0.05 | 20.8403 | 20.8403 | 20.78 | 538 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
