Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1495 | -0.27380952381 | 54.6 | 55.47 | 54.34 | 624 | 54.73496431 | SP |
| 4 | 2.4005 | 4.61191162344 | 52.05 | 55.47 | 51.57 | 878 | 53.56154744 | SP |
| 12 | -0.4795 | -0.872929182596 | 54.93 | 57.61 | 50.5395 | 487 | 53.53415231 | SP |
| 26 | -5.5295 | -9.2189063021 | 59.98 | 63.4925 | 50.5395 | 470 | 57.02198701 | SP |
| 52 | -1.8495 | -3.28507992895 | 56.3 | 63.4925 | 50.5395 | 588 | 57.82439223 | SP |
| 156 | 5.7805 | 11.8769262379 | 48.67 | 63.4925 | 48.4348 | 556 | 57.0598726 | SP |
| 260 | 5.7805 | 11.8769262379 | 48.67 | 63.4925 | 48.4348 | 556 | 57.0598726 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 54.4505 | -0.11 | -0.19 | 54.34 | 54.4505 | 54.34 | 527 |
| 1738971300 | 54.5558 | -0.47 | -0.85 | 55.02 | 55.04 | 54.5558 | 841 |
| 1738884900 | 55.0234 | -0.39 | -0.71 | 55.47 | 55.47 | 55.0234 | 476 |
| 1738798500 | 55.4144 | 0.77 | 1.40 | 55 | 55.42 | 55 | 407 |
| 1738712100 | 54.6471 | 0.04 | 0.07 | 54.6 | 54.6471 | 54.555 | 467 |
| 1738625700 | 54.61 | 0.13 | 0.24 | 54.657 | 54.7 | 54.61 | 1053 |
| 1738366500 | 54.48 | -0.29 | -0.53 | 54.78 | 54.8006 | 54.48 | 966 |
| 1738280100 | 54.77 | 0.63 | 1.17 | 54.25 | 54.86 | 54.25 | 449 |
| 1738193700 | 54.1358 | -0.23 | -0.43 | 54.2954 | 54.2954 | 54.1358 | 856 |
| 1738107300 | 54.37 | -0.2 | -0.37 | 54.59 | 54.59 | 54.37 | 728 |
| 1738020900 | 54.57 | 0.71 | 1.32 | 54.04 | 54.57 | 54.04 | 814 |
| 1737761700 | 53.8615 | 0.85 | 1.60 | 53.81 | 53.8615 | 53.68 | 608 |
| 1737675300 | 53.011 | 0 | 0.00 | 53.011 | 53.011 | 53.011 | 0 |
| 1737588900 | 53.011 | -0.02 | -0.04 | 53.15 | 53.15 | 53.011 | 745 |
| 1737502500 | 53.0323 | 1.1 | 2.11 | 52.66 | 53.0323 | 52.66 | 1383 |
| 1737156900 | 51.9366 | -0.25 | -0.48 | 52.11 | 52.11 | 51.9366 | 71 |
| 1737070500 | 52.1873 | 0.25 | 0.49 | 52.01 | 52.25 | 51.98 | 4574 |
| 1736984100 | 51.9345 | 0.36 | 0.71 | 51.99 | 51.99 | 51.9345 | 215 |
| 1736897700 | 51.57 | -0.49 | -0.94 | 52.05 | 52.05 | 51.57 | 203 |
| 1736811300 | 52.0597 | 0.44 | 0.85 | 51.66 | 52.0597 | 51.66 | 131 |
| 1736552100 | 51.6193 | -0.29 | -0.57 | 52.16 | 52.16 | 51.6193 | 53 |
| 1736379300 | 51.9127 | 0.43 | 0.83 | 51.43 | 51.9127 | 51.43 | 590 |
| 1736292900 | 51.4859 | 0.34 | 0.66 | 51.54 | 51.65 | 51.4859 | 552 |
| 1736206500 | 51.1468 | -0.04 | -0.08 | 51.34 | 51.34 | 51.1468 | 58 |
| 1735947300 | 51.1899 | 0.49 | 0.96 | 51.1899 | 51.1899 | 51.1899 | 90 |
| 1735860900 | 50.7025 | 0.11 | 0.22 | 50.7 | 50.7025 | 50.7 | 53 |
| 1735688100 | 50.5903 | 0.05 | 0.10 | 50.84 | 50.84 | 50.5903 | 140 |
| 1735601700 | 50.5395 | -0.61 | -1.19 | 50.91 | 50.91 | 50.5395 | 885 |
| 1735342500 | 51.1476 | -0.3 | -0.58 | 51.45 | 51.45 | 51.1476 | 76 |
| 1735256100 | 51.4443 | 0.04 | 0.07 | 51.4 | 51.4443 | 51.4 | 14 |
| 1735077840 | 51.4084 | -0.24 | -0.47 | 51.06 | 51.4084 | 51.06 | 6 |
| 1734996900 | 51.6508 | 0.66 | 1.30 | 51 | 51.6508 | 51 | 455 |
| 1734737700 | 50.99 | -0.02 | -0.04 | 50.99 | 50.99 | 50.99 | 113 |
| 1734651300 | 51.01 | -0.5 | -0.97 | 50.98 | 51.01 | 50.95 | 304 |
| 1734564900 | 51.5075 | -1.06 | -2.02 | 52.54 | 52.54 | 51.5075 | 862 |
| 1734478500 | 52.5695 | 0.23 | 0.44 | 52.49 | 52.5695 | 52.43 | 178 |
| 1734392100 | 52.3392 | -2.83 | -5.13 | 52.83 | 52.8301 | 52.3201 | 1828 |
| 1734132900 | 55.1707 | -0.13 | -0.23 | 55.1707 | 55.1707 | 55.1707 | 8 |
| 1734046500 | 55.3 | -0.74 | -1.33 | 55.86 | 55.9 | 55.3 | 550 |
| 1733960100 | 56.0444 | -0.4 | -0.71 | 56.31 | 56.31 | 56.0444 | 159 |
| 1733873700 | 56.4475 | -0.34 | -0.60 | 56.51 | 56.51 | 56.4475 | 40 |
| 1733787300 | 56.79 | -0.18 | -0.32 | 56.9088 | 56.91 | 56.79 | 402 |
| 1733528100 | 56.973 | 0.07 | 0.12 | 56.973 | 56.973 | 56.973 | 13 |
| 1733441700 | 56.9053 | -0.65 | -1.14 | 57.61 | 57.61 | 56.9053 | 39 |
| 1733355300 | 57.5599 | 0.18 | 0.31 | 57.5562 | 57.5599 | 57.5562 | 650 |
| 1733268900 | 57.3827 | -0.08 | -0.14 | 57.3827 | 57.3827 | 57.3827 | 92 |
| 1733182500 | 57.4659 | -0.02 | -0.04 | 57.4659 | 57.4659 | 57.4659 | 31 |
| 1732917840 | 57.4898 | 0.26 | 0.45 | 57.4898 | 57.4898 | 57.4898 | 1 |
| 1732750500 | 57.2307 | 0.31 | 0.55 | 57.2938 | 57.2938 | 57.19 | 202 |
| 1732664100 | 56.9191 | 0.55 | 0.98 | 56.78 | 56.9191 | 56.78 | 88 |
| 1732577700 | 56.3675 | 0.38 | 0.69 | 56.3675 | 56.3675 | 56.3675 | 137 |
| 1732318500 | 55.9837 | 0.23 | 0.42 | 56.12 | 56.12 | 55.9837 | 441 |
| 1732232100 | 55.75 | 0.2 | 0.35 | 55.75 | 55.75 | 55.75 | 77 |
| 1732145700 | 55.5544 | 0.62 | 1.13 | 55 | 55.5544 | 55 | 655 |
| 1732059300 | 54.9315 | 0.02 | 0.03 | 54.93 | 55.07 | 54.93 | 482 |
| 1731972900 | 54.9153 | -0.13 | -0.24 | 54.8987 | 54.9153 | 54.89 | 771 |
| 1731713700 | 55.05 | -1.48 | -2.62 | 55.82 | 55.82 | 55.05 | 859 |
| 1731627300 | 56.5288 | -1.02 | -1.77 | 56.5288 | 56.5288 | 56.5288 | 4 |
| 1731540900 | 57.55 | -0.3 | -0.52 | 57.55 | 57.55 | 57.55 | 17 |
| 1731454500 | 57.8499 | -0.75 | -1.29 | 58.05 | 58.08 | 57.8499 | 437 |
| 1731368100 | 58.6048 | -0.06 | -0.10 | 58.6048 | 58.6048 | 58.6048 | 79 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
