Premium
JPMorgan Healthcare Leaders ETF (JDOC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9772 | -1.58481998054 | 61.66 | 62.19 | 60.63 | 468 | 61.39778941 | SP |
| 4 | 2.8228 | 4.87867265814 | 57.86 | 62.19 | 56.095 | 244 | 59.3176326 | SP |
| 12 | 3.6528 | 6.4050499737 | 57.03 | 62.19 | 54.1 | 640 | 56.25146756 | SP |
| 26 | 1.2528 | 2.10802624937 | 59.43 | 62.19 | 53.87 | 837 | 56.34346321 | SP |
| 52 | 9.5028 | 18.5674091442 | 51.18 | 62.19 | 48.35 | 675 | 56.10570421 | SP |
| 156 | 12.0128 | 24.6821450586 | 48.67 | 63.4925 | 47.32 | 554 | 56.2335666 | SP |
| 260 | 12.0128 | 24.6821450586 | 48.67 | 63.4925 | 47.32 | 554 | 56.2335666 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 60.6828 | -0.58 | -0.94 | 61.33 | 61.33 | 60.6828 | 71 |
| 1783636500 | 61.2579 | -0.15 | -0.25 | 61.2 | 61.2579 | 61.2 | 35 |
| 1783550100 | 61.4086 | -0.62 | -1.00 | 61.56 | 61.56 | 61.35 | 1537 |
| 1783463700 | 62.0301 | 0.79 | 1.29 | 62.03 | 62.19 | 62.03 | 45 |
| 1783377300 | 61.239 | -0.65 | -1.04 | 61.66 | 61.66 | 61.239 | 253 |
| 1783031700 | 61.8854 | 1.65 | 2.74 | 60.73 | 61.8854 | 60.73 | 20 |
| 1782945300 | 60.236 | 0.01 | 0.01 | 60.3 | 60.3 | 60.236 | 23 |
| 1782858900 | 60.2303 | -0.47 | -0.77 | 60.83 | 60.83 | 60.2303 | 186 |
| 1782772500 | 60.6958 | 0.19 | 0.32 | 60.53 | 60.6958 | 60.53 | 147 |
| 1782513300 | 60.5043 | 1.28 | 2.16 | 59.35 | 60.5043 | 59.35 | 149 |
| 1782426900 | 59.2231 | 1.01 | 1.74 | 58.39 | 59.2231 | 58.39 | 86 |
| 1782340500 | 58.2116 | 0.41 | 0.71 | 57.99 | 58.2116 | 57.99 | 15 |
| 1782254100 | 57.8039 | 0.63 | 1.11 | 57.61 | 57.8039 | 57.61 | 16 |
| 1782167700 | 57.1714 | 0.93 | 1.65 | 56.66 | 57.1714 | 56.66 | 67 |
| 1781822100 | 56.2419 | -0.37 | -0.66 | 56.76 | 56.76 | 56.095 | 781 |
| 1781735700 | 56.6144 | -0.39 | -0.69 | 57.01 | 57.01 | 56.6144 | 39 |
| 1781649300 | 57.0086 | -0.17 | -0.30 | 57.33 | 57.33 | 57.0086 | 119 |
| 1781562900 | 57.1817 | -0.39 | -0.68 | 57.55 | 57.55 | 57.1817 | 60 |
| 1781303700 | 57.5747 | -0.1 | -0.17 | 57.86 | 57.86 | 57.5747 | 808 |
| 1781217300 | 57.6702 | 0.73 | 1.28 | 57.195 | 57.6702 | 57.195 | 37 |
| 1781130900 | 56.9441 | -0.55 | -0.96 | 57.47 | 57.47 | 56.9441 | 132 |
| 1781044500 | 57.4982 | 0.87 | 1.54 | 56.84 | 57.4982 | 56.84 | 160 |
| 1780958100 | 56.6261 | -0.3 | -0.53 | 56.84 | 56.84 | 56.6261 | 109 |
| 1780698900 | 56.9274 | -0.01 | -0.02 | 57.26 | 57.33 | 56.9274 | 1115 |
| 1780612500 | 56.9407 | 1.69 | 3.05 | 56.2 | 57.06 | 56.2 | 2297 |
| 1780526100 | 55.2539 | 0.28 | 0.50 | 54.69 | 55.305 | 54.69 | 523 |
| 1780439700 | 54.9767 | -0.84 | -1.50 | 55.445 | 55.445 | 54.9767 | 132 |
| 1780353300 | 55.815 | -0.84 | -1.48 | 56.23 | 56.23 | 55.775 | 1749 |
| 1780094100 | 56.6551 | -0.18 | -0.32 | 56.8 | 56.825 | 56.605 | 203 |
| 1780007700 | 56.8372 | 0.58 | 1.04 | 56.085 | 56.8372 | 56.085 | 41 |
| 1779921300 | 56.2548 | 0.05 | 0.09 | 56.18 | 56.275 | 56.18 | 482 |
| 1779834900 | 56.2016 | -0.47 | -0.83 | 56.615 | 56.615 | 56.2016 | 81 |
| 1779489300 | 56.67 | 0.39 | 0.69 | 56.48 | 56.67 | 56.48 | 147 |
| 1779402900 | 56.2803 | 0.35 | 0.63 | 55.695 | 56.2803 | 55.695 | 381 |
| 1779316500 | 55.93 | 0.35 | 0.63 | 55.7 | 55.93 | 55.7 | 7 |
| 1779230100 | 55.5773 | 0.23 | 0.42 | 55.28 | 55.6499 | 55.28 | 392 |
| 1779143700 | 55.345 | -0.04 | -0.08 | 55.2 | 55.345 | 55.2 | 79 |
| 1778884500 | 55.3883 | -0.68 | -1.21 | 55.97 | 55.97 | 55.3883 | 897 |
| 1778798100 | 56.0671 | -0.16 | -0.29 | 56.32 | 56.32 | 55.96 | 632 |
| 1778711700 | 56.23 | 0.46 | 0.82 | 55.51 | 56.23 | 55.51 | 1527 |
| 1778625300 | 55.7723 | 0.79 | 1.43 | 55.07 | 55.7723 | 55.07 | 1013 |
| 1778538900 | 54.9844 | 0.01 | 0.02 | 55.12 | 55.12 | 54.91 | 589 |
| 1778279700 | 54.9724 | -0.13 | -0.23 | 55.24 | 55.29 | 54.92 | 743 |
| 1778193300 | 55.0975 | -0.72 | -1.29 | 55.67 | 55.67 | 55.0975 | 296 |
| 1778106900 | 55.8185 | 0.5 | 0.90 | 55.79 | 55.8185 | 55.55 | 10527 |
| 1778020500 | 55.318 | 0.15 | 0.28 | 55.4 | 55.4 | 55.26 | 1010 |
| 1777934100 | 55.165 | 0.01 | 0.01 | 54.95 | 55.165 | 54.95 | 954 |
| 1777674900 | 55.1597 | -0.38 | -0.69 | 55.63 | 55.665 | 55.1597 | 1495 |
| 1777588500 | 55.5426 | 1.07 | 1.96 | 54.97 | 55.5426 | 54.97 | 141 |
| 1777502100 | 54.4773 | -0.23 | -0.42 | 54.23 | 54.4773 | 54.1 | 522 |
| 1777415700 | 54.7072 | 0 | 0.01 | 54.77 | 54.925 | 54.7072 | 306 |
| 1777329300 | 54.7024 | -0.29 | -0.52 | 54.91 | 55.02 | 54.7024 | 150 |
| 1777070100 | 54.9892 | -0.54 | -0.97 | 55.26 | 55.26 | 54.71 | 738 |
| 1776983700 | 55.5284 | -0.42 | -0.75 | 55.72 | 55.72 | 55.37 | 320 |
| 1776897300 | 55.9456 | 0.14 | 0.25 | 55.99 | 56.22 | 55.9456 | 833 |
| 1776810900 | 55.8056 | -0.81 | -1.43 | 56.72 | 56.72 | 55.8056 | 513 |
| 1776724500 | 56.6148 | -0.53 | -0.93 | 57.05 | 57.05 | 56.6148 | 545 |
| 1776465300 | 57.145 | 0.94 | 1.67 | 57.03 | 57.145 | 57.03 | 271 |
| 1776378900 | 56.205 | -0.5 | -0.89 | 56.61 | 56.61 | 56.2 | 162 |
| 1776292500 | 56.7088 | -0.13 | -0.22 | 56.95 | 56.95 | 56.45 | 481 |
| 1776206100 | 56.8338 | 0.49 | 0.87 | 56.41 | 57.01 | 56.41 | 260 |
| 1776119700 | 56.3424 | 0.28 | 0.49 | 55.86 | 56.3424 | 55.86 | 123 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
