Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.565 | 4.93301812451 | 31.725 | 35.0049 | 31.6 | 27547 | 33.00819685 | CS |
| 4 | 0.705 | 2.1635721958 | 32.585 | 35.26 | 31.6 | 34274 | 33.19264568 | CS |
| 12 | -2.94 | -8.11482197074 | 36.23 | 38.57 | 31.6 | 36797 | 34.81500443 | CS |
| 26 | -2.5 | -6.98519139424 | 35.79 | 43.1325 | 31.6 | 48650 | 35.69219015 | CS |
| 52 | -19.21 | -36.5904761905 | 52.5 | 55.3 | 31.6 | 49982 | 40.15721873 | CS |
| 156 | -76.11 | -69.5703839122 | 109.4 | 109.4 | 31.6 | 41911 | 55.54726804 | CS |
| 260 | -32.12 | -49.1056413392 | 65.41 | 154.18 | 31.6 | 38676 | 69.60495359 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 33.29 | 0.49 | 1.49 | 32.86 | 33.71 | 32.86 | 16549 |
| 1732664100 | 32.799999 | -1.47 | -4.29 | 33.97 | 33.97 | 32.7695 | 24926 |
| 1732577700 | 34.27 | 0.9 | 2.70 | 33.975 | 35.0049 | 33.975 | 25138 |
| 1732318500 | 33.369999 | 0.86 | 2.65 | 33.07 | 33.494999 | 32.93 | 37722 |
| 1732232100 | 32.509999 | 0.84 | 2.65 | 32.13 | 32.634999 | 31.92 | 31746 |
| 1732145700 | 31.67 | -0.6 | -1.86 | 31.725 | 31.99 | 31.6 | 18205 |
| 1732059300 | 32.27 | -0.15 | -0.46 | 32.24 | 32.405 | 32 | 26087 |
| 1731972900 | 32.42 | -0.51 | -1.55 | 32.95 | 33.09 | 32.42 | 28087 |
| 1731713700 | 32.93 | 0.01 | 0.03 | 33.08 | 33.314999 | 32.57 | 25375 |
| 1731627300 | 32.92 | -0.44 | -1.32 | 33.84 | 33.84 | 32.53 | 30022 |
| 1731540900 | 33.36 | -1.42 | -4.08 | 34.78 | 35.03 | 33.33 | 29901 |
| 1731454500 | 34.78 | -0.41 | -1.17 | 35.16 | 35.26 | 34.5 | 38409 |
| 1731368100 | 35.19 | 0.56 | 1.62 | 34.95 | 35.1941 | 34.74 | 25208 |
| 1731108900 | 34.63 | 0.1 | 0.29 | 34.65 | 34.82 | 34.5 | 22082 |
| 1731022500 | 34.53 | 0.53 | 1.56 | 34.29 | 34.82 | 34.22 | 38129 |
| 1730936100 | 34 | 1.33 | 4.07 | 34.42 | 35.03 | 33.705 | 96179 |
| 1730849700 | 32.67 | 0.45 | 1.40 | 32.255899 | 32.84 | 32.15 | 41388 |
| 1730763300 | 32.22 | 0.14 | 0.44 | 32.08 | 32.83 | 31.8501 | 51780 |
| 1730500500 | 32.08 | 0.46 | 1.45 | 31.61 | 32.159999 | 31.61 | 30608 |
| 1730414100 | 31.62 | -0.75 | -2.32 | 32.33 | 32.33 | 31.6 | 42107 |
| 1730327700 | 32.369999 | -0.1 | -0.31 | 32.585 | 32.99 | 32.009999 | 22377 |
| 1730241300 | 32.47 | -0.12 | -0.37 | 32.4 | 32.744999 | 32.335 | 23825 |
| 1730154900 | 32.59 | 0.43 | 1.34 | 32.259999 | 32.85 | 32.259999 | 18230 |
| 1729895700 | 32.159999 | -0.35 | -1.08 | 32.79 | 33 | 32.13 | 21443 |
| 1729809300 | 32.509999 | -0.63 | -1.90 | 33.06 | 33.06 | 32.36 | 26597 |
| 1729722900 | 33.14 | -0.24 | -0.72 | 33.11 | 33.2599 | 32.78 | 23336 |
| 1729636500 | 33.38 | -0.5 | -1.48 | 34.11 | 34.11 | 33.25 | 27981 |
| 1729550100 | 33.88 | -0.73 | -2.11 | 34.55 | 34.5699 | 33.74 | 44536 |
| 1729290900 | 34.61 | -0.06 | -0.17 | 34.86 | 34.86 | 34.425 | 19623 |
| 1729204500 | 34.67 | 0.05 | 0.14 | 34.62 | 34.75 | 34.245 | 23030 |
| 1729118100 | 34.62 | 1.12 | 3.34 | 33.68 | 34.64 | 33.49 | 42034 |
| 1729031700 | 33.5 | 0.05 | 0.15 | 33.33 | 34.05 | 33.33 | 37554 |
| 1728945300 | 33.45 | -0.56 | -1.65 | 33.95 | 33.98 | 33.45 | 23270 |
| 1728686100 | 34.01 | 0.5 | 1.49 | 33.71 | 34.045 | 33.5 | 25659 |
| 1728599700 | 33.509999 | -0.54 | -1.59 | 33.68 | 33.87 | 33.43 | 34705 |
| 1728513300 | 34.05 | -0.06 | -0.18 | 34.02 | 34.3 | 34 | 31203 |
| 1728426900 | 34.11 | -0.19 | -0.55 | 34.3 | 34.48 | 34.01 | 45961 |
| 1728340500 | 34.3 | -0.35 | -1.01 | 34.6 | 34.6 | 33.72 | 24722 |
| 1728081300 | 34.65 | -0.22 | -0.63 | 35.31 | 35.31 | 34.395 | 33710 |
| 1727994900 | 34.87 | -0.6 | -1.69 | 35.17 | 35.33 | 34.54 | 38660 |
| 1727908500 | 35.47 | -0.1 | -0.28 | 35.21 | 35.64 | 35.21 | 25505 |
| 1727822100 | 35.57 | -0.63 | -1.74 | 36.25 | 36.5 | 35.36 | 30734 |
| 1727735520 | 36.2 | -0.26 | -0.71 | 36.54 | 36.71 | 35.83 | 35019 |
| 1727476500 | 36.46 | -0.57 | -1.54 | 37.48 | 37.89 | 36.46 | 56144 |
| 1727390100 | 37.03 | 1.04 | 2.89 | 36.21 | 37.03 | 35.95 | 41934 |
| 1727303700 | 35.99 | -0.63 | -1.72 | 36.64 | 36.64 | 35.52 | 26996 |
| 1727217300 | 36.62 | -0.74 | -1.98 | 37.58 | 37.68 | 36.57 | 33462 |
| 1727130900 | 37.36 | 0.07 | 0.19 | 37.58 | 37.79 | 37.13 | 60174 |
| 1726871700 | 37.29 | -0.8 | -2.10 | 38 | 38.1 | 37.26 | 188217 |
| 1726785300 | 38.09 | 0.72 | 1.93 | 37.53 | 38.285 | 37.53 | 40581 |
| 1726698900 | 37.37 | 0.07 | 0.19 | 37.34 | 38.57 | 37.01 | 36642 |
| 1726612500 | 37.3 | 0.63 | 1.72 | 37.04 | 38.21 | 37.01 | 30112 |
| 1726526100 | 36.67 | 0.21 | 0.58 | 36.38 | 36.7 | 35.77 | 57386 |
| 1726266900 | 36.46 | 0.98 | 2.76 | 35.57 | 36.53 | 35.48 | 38069 |
| 1726180500 | 35.48 | -0.04 | -0.11 | 35.495 | 35.55 | 35.105 | 17810 |
| 1726094100 | 35.52 | -0.06 | -0.17 | 35.57 | 35.63 | 34.98 | 31802 |
| 1726007700 | 35.58 | 0.55 | 1.57 | 34.825 | 35.61 | 34.55 | 57592 |
| 1725921300 | 35.03 | -0.75 | -2.10 | 36.12 | 36.12 | 34.92 | 59747 |
| 1725662100 | 35.78 | -1.02 | -2.77 | 36.27 | 36.535 | 35.55 | 33690 |
| 1725575700 | 36.8 | 0.17 | 0.46 | 36.73 | 36.95 | 36.28 | 27929 |
| 1725489300 | 36.63 | 0.51 | 1.41 | 36.23 | 36.7 | 35.8 | 26690 |
| 1725402900 | 36.12 | 0.17 | 0.47 | 36.2 | 36.33 | 35.7 | 46258 |
| 1725057300 | 35.95 | -0.19 | -0.53 | 36.49 | 36.49 | 35.15 | 142974 |
| 1724970900 | 36.14 | 0.05 | 0.14 | 36.1 | 36.3746 | 35.905 | 24599 |
| 1724884500 | 36.09 | 0.38 | 1.06 | 35.55 | 36.13 | 35.19 | 54509 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
