Premium
Klotho Neurosciences Inc (KLTO)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0741 | -13.1382978723 | 0.564 | 0.564 | 0.4588 | 77867 | 0.50205815 | CS |
| 4 | -0.0353 | -6.72124904798 | 0.5252 | 0.88 | 0.405 | 477951 | 0.6098705 | CS |
| 12 | -0.354 | -41.9480981159 | 0.8439 | 0.99 | 0.405 | 320259 | 0.62632102 | CS |
| 26 | -0.354 | -41.9480981159 | 0.8439 | 0.99 | 0.405 | 320259 | 0.62632102 | CS |
| 52 | -0.354 | -41.9480981159 | 0.8439 | 0.99 | 0.405 | 320259 | 0.62632102 | CS |
| 156 | -0.354 | -41.9480981159 | 0.8439 | 0.99 | 0.405 | 320259 | 0.62632102 | CS |
| 260 | -0.354 | -41.9480981159 | 0.8439 | 0.99 | 0.405 | 320259 | 0.62632102 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730414100 | 0.4899 | -0.02 | -3.92 | 0.5099 | 0.55 | 0.4844 | 88326 |
| 1730327700 | 0.5099 | -0.0006 | -0.12 | 0.5105 | 0.55 | 0.5 | 54666 |
| 1730241300 | 0.5105 | -0.0385 | -7.01 | 0.54 | 0.55 | 0.5001 | 55008 |
| 1730154900 | 0.549 | 0.069 | 14.38 | 0.471 | 0.549 | 0.47 | 71596 |
| 1729895700 | 0.48 | -0.066 | -12.09 | 0.5639999 | 0.5639999 | 0.4588 | 128605 |
| 1729809300 | 0.546 | -0.024 | -4.21 | 0.5528999 | 0.584649 | 0.5 | 277393 |
| 1729722900 | 0.5699999 | -0.13 | -18.57 | 0.679 | 0.679 | 0.5511 | 202757 |
| 1729636500 | 0.7 | -0.0103 | -1.45 | 0.72 | 0.72 | 0.6711 | 217457 |
| 1729550100 | 0.7103 | -0.0471 | -6.22 | 0.7698 | 0.88 | 0.6601 | 698734 |
| 1729290900 | 0.7574 | 0.1674 | 28.37 | 0.5601 | 0.8 | 0.56 | 1359165 |
| 1729204500 | 0.59 | 0.0284 | 5.06 | 0.6501 | 0.6939999 | 0.55 | 3952182 |
| 1729118100 | 0.5616 | 0.051701 | 10.14 | 0.4827 | 0.7811 | 0.405 | 2049405 |
| 1729031700 | 0.509899 | 0.010099 | 2.02 | 0.507 | 0.51 | 0.463 | 38651 |
| 1728945300 | 0.4998 | -0.0192 | -3.70 | 0.497 | 0.5 | 0.47 | 33864 |
| 1728686100 | 0.519 | 0.0269 | 5.47 | 0.4825 | 0.526 | 0.46 | 73325 |
| 1728599700 | 0.4921 | -0.0278 | -5.35 | 0.5 | 0.51 | 0.4552 | 112020 |
| 1728513300 | 0.5199 | 0.02 | 4.00 | 0.527 | 0.527 | 0.48 | 39661 |
| 1728426900 | 0.4999 | -0.0064 | -1.26 | 0.519 | 0.519 | 0.4702 | 52659 |
| 1728340500 | 0.5063 | -0.0181 | -3.45 | 0.549 | 0.549 | 0.472 | 54617 |
| 1728081300 | 0.5244 | -0.0146 | -2.71 | 0.525 | 0.55 | 0.5244 | 51667 |
| 1727994900 | 0.539 | 0.0229 | 4.44 | 0.58 | 0.58 | 0.52005 | 62352 |
| 1727908500 | 0.5161 | -0.116 | -18.35 | 0.6 | 0.6082999 | 0.51 | 92865 |
| 1727822100 | 0.6321 | -0.0224 | -3.42 | 0.66 | 0.705 | 0.6011 | 51932 |
| 1727735700 | 0.6545 | -0.0805 | -10.95 | 0.755 | 0.755 | 0.6544 | 47277 |
| 1727476500 | 0.735 | 0.0144 | 2.00 | 0.7401 | 0.7401 | 0.7 | 26591 |
| 1727390100 | 0.7206 | -0.0294 | -3.92 | 0.799 | 0.8 | 0.7 | 80254 |
| 1727303700 | 0.75 | -0.0789 | -9.52 | 0.8016 | 0.83 | 0.7365 | 50160 |
| 1727217300 | 0.8289 | -0.001 | -0.12 | 0.849 | 0.849 | 0.7901 | 48241 |
| 1727130900 | 0.8299 | -0.0291 | -3.39 | 0.8454 | 0.85 | 0.81 | 28415 |
| 1726871700 | 0.859 | 0.0390001 | 4.76 | 0.8218 | 0.8799 | 0.7613 | 195581 |
| 1726785300 | 0.8199999 | -0.07 | -7.87 | 0.88 | 0.88 | 0.8199999 | 40831 |
| 1726698900 | 0.89 | -0.038 | -4.09 | 0.9 | 0.9 | 0.8045 | 39875 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
