ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Krystal Biotech Inc

Krystal Biotech Inc (KRYS)

178,71
5,56
(3,21%)
À la fermeture: 12 Octobre 10:00PM
178,71
0,07
( 0,04% )
Après les heures de négociation: 12:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,0047,1051,000,0049,050,000,00 %00-
135,0041,5046,000,0043,750,000,00 %00-
140,0037,2041,000,0039,100,000,00 %00-
145,0032,2036,000,0034,100,000,00 %00-
150,0027,2031,000,0029,100,000,00 %00-
155,0022,5026,500,0024,500,000,00 %00-
160,0017,5021,500,0019,500,000,00 %00-
165,0013,1016,500,0014,800,000,00 %00-
170,008,5012,000,0010,250,000,00 %00-
175,004,508,005,266,250,000,00 %02-
180,002,055,008,543,5250,000,00 %0203-
185,000,102,8511,511,4750,000,00 %01-
190,002,004,802,003,400,000,00 %092-
195,000,304,600,302,450,000,00 %027-
200,009,751,450,395,60-9,36-96,00 %121317:47:44
210,001,853,001,852,4250,000,00 %01 638-
220,000,902,500,901,700,000,00 %02-
230,005,001,505,003,250,000,00 %08-
240,002,001,502,001,750,000,00 %03-
250,000,001,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,001,500,000,000,000,00 %00-
135,000,002,000,000,000,000,00 %00-
140,000,003,400,000,000,000,00 %00-
145,000,002,500,000,000,000,00 %00-
150,000,002,500,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,001,450,550,401,00-1,05-72,41 %5518:30:06
165,000,054,901,602,4750,000,00 %05-
170,000,455,003,102,7250,000,00 %017-
175,000,405,004,362,700,000,00 %01-
180,002,006,005,754,000,000,00 %0200-
185,006,009,004,407,500,000,00 %0414-
190,009,5014,4019,2011,950,000,00 %09-
195,0014,0018,000,0016,000,000,00 %00-
200,0019,0022,5010,9020,750,000,00 %0200-
210,0029,0033,4016,3031,200,000,00 %02-
220,0039,0042,900,0040,950,000,00 %00-
230,0049,0052,900,0050,950,000,00 %00-
240,0059,2062,900,0061,050,000,00 %00-
250,0069,0072,900,0070,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TVGNTevogen Bio Holdings Inc
US$ 0,93
(144,99%)
23,14M
XPONExpion360 Inc
US$ 3,08
(28,87%)
1,27M
NRXPNRX Pharmaceuticals Inc
US$ 1,59
(16,06%)
992
MDIAMediaco Holding Inc
US$ 1,30
(12,07%)
16,59k
PETZTDH Holdings Inc
US$ 1,40
(12,00%)
2,06k
MTEMMolecular Templates Inc
US$ 0,20
(-86,39%)
1,01M
ZPTAZapata Computing Holdings Inc
US$ 0,08
(-69,35%)
5,09M
TWGTop Wealth Group Holding Ltd
US$ 5,59
(-21,71%)
4,25M
SPPLSIMPPLE Ltd
US$ 0,38
(-20,83%)
1,21M
NTRPNextTrip Inc
US$ 2,05
(-16,67%)
1,04k
TVGNTevogen Bio Holdings Inc
US$ 0,9392
(147,42%)
23,14M
JTAIJet AI Inc
US$ 0,0987
(-2,28%)
6,21M
ZPTAZapata Computing Holdings Inc
US$ 0,08
(-69,35%)
5,09M
TWGTop Wealth Group Holding Ltd
US$ 5,59
(-21,71%)
4,25M
LUXHLuxUrban Hotels Inc
US$ 0,054
(1,89%)
3,14M
Whalatane Whalatane il y a 1 minute
RMB. its not really clear to me how much they actually own .
Reading the filing
Octagon Capital advisors reports 8.5 m shares
Octagon Investments reports 5.5m shares
Octagon private opportunity reports 3 m shares
Ting Jia reports 8.5 m shares

UNCY
getmoreshares getmoreshares il y a 1 minute
will we have the same symbol? share structure? THANKS
Renee Renee il y a 2 minutes
GHSI delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
GHSI
Risk vs Reward Risk vs Reward il y a 2 minutes
Why are Insurance companies a big deal about KULRs future ?
KULR
jimr1717 jimr1717 il y a 2 minutes
Holy self enrichment! This Fraud should be Revoked
CRSM
jammy32 jammy32 il y a 2 minutes
JPMorgan's Jamie Dimon Warns We Need to Be Cautious

You don’t have to believe me
ELTP
Billy75 Billy75 il y a 3 minutes
Agreed. Just seems these trades have been weird. Especially today.
GEGP
mick mick il y a 3 minutes
SoFi Stock on the Rise - sofi stock analysis

https://youtu.be/A1x61Qcx9gw

https:// youtu.be/A1x61Qcx9gw

growth ---

https://youtu.be/UY3VeBDPLUQ
getmoreshares getmoreshares il y a 3 minutes
😎are there any HAPPY CAMPERS??????????????😁😎
ZHUD
Renee Renee il y a 3 minutes
MIMOQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
MIMOQ
pepeoil pepeoil il y a 4 minutes
Buttery skeeters, a new market
SHMP
beer$$money beer$$money il y a 5 minutes
$VXIT Rick Falkenberg, Ph.D. link to rigorous third-party lab testing.

Rick Falkenberg, Ph.D., CFS

Accomplished Technical Strategist and Leader | Advisory Board Member | Science Consultant & Advisor | Chief Technical Officer |
Experienced Food Science Technical P
VXIT
gitreal gitreal il y a 5 minutes
What is the point of 2 or 3 word posts, repetitive, never any actual information? I am not a believer in conspiracies....but it almost seems like Ihub encourages posts like that to just increase daily post count (as you say), to encourage interest. Baboob almost as bad.
AABB
jammy32 jammy32 il y a 6 minutes
The more serious question is why didn’t Nasrat lend them money. My guess , Nasrat knew that adderall was going to do well. So, he had some information ( my opinion ) that I would not have had.

Again, the optics are terrible. You don’t do business as a CEO with your own c
ELTP
jbsliverer jbsliverer il y a 6 minutes
https://x.com/jimstewartson/status/1844820263055278275

https://pbs.twimg.com/media/GZojjqDXgAcSBiW?format=jpg&name=900x900


.
JJ8 JJ8 il y a 7 minutes
GS share price Double Top Breakout today, on 11-Oct-2024. GLTA

My first buy of GS ever filled at $516.30 ps, after dumping the rest of Tesla shares in my Port.

Bye Elon Musk now go dive deeper in politics of division and social acrobatics of procreation.
GS
MartinLutherKing MartinLutherKing il y a 7 minutes
All ready for miracle monday news?? Grab all you can now
RNAZ
weedtrader420 weedtrader420 il y a 8 minutes
Democrats own Gary Gensler, XRP Invest $1 million into them Dems🫲😠🫱 he might as well just giving the money to Gary for the appeal against them💵🫲😬
XRPUSD
Jackxkr Jackxkr il y a 8 minutes
Mid twentys next Friday if mgmt is still in holidays.
NWBO
georgejjl georgejjl il y a 9 minutes
Tesla China achieves 3 million vehicle production milestone

https://www.teslarati.com/tesla-china-3-million-vehicles-production-milestone/

Good luck and GOD bless,
TSLA
gitreal gitreal il y a 9 minutes
Reserves, no reserves.....none of this discussion of reserves matters at all. This company is promoting a mirage......and a stupid one at that. They've gone all in with this iridium/PGM/meteorite/REE stuff, and it is not going to end well.

My prediction right now.....there will
SDRC
cfoofme cfoofme il y a 9 minutes
He is a spam scammer on all boards. Has been tos’d many times but IH allows it because it increases their daily post count.
AABB
rocket7878 rocket7878 il y a 9 minutes
Signaling makes sense, just never seen it happen on sells. Maybe sells sends message to other market makers, buys usually draw attention from investors … hope you get your 3 mil then off to the races
GEGP
Brapp Brapp il y a 10 minutes
I very much like this new XL
TGLO
Aquahoya Aquahoya il y a 10 minutes
You can email Drew Townsend. He should get back to you. Won't say much. But he confirms he's working on it.
BMXI

Dernières Valeurs Consultées

Delayed Upgrade Clock