Premium
Lakewood-Amedex Biotherapeutics Inc (LABT)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3514 | -46.9284188034 | 0.7488 | 0.7741 | 0.3765 | 360123 | 0.6614951 | CS |
| 4 | -0.3556 | -47.224435591 | 0.753 | 0.8181 | 0.3765 | 448755 | 0.69224241 | CS |
| 12 | -5.4226 | -93.1718213058 | 5.82 | 6.0565 | 0.3765 | 2683894 | 2.1730341 | CS |
| 26 | -5.4226 | -93.1718213058 | 5.82 | 6.0565 | 0.3765 | 2683894 | 2.1730341 | CS |
| 52 | -5.4226 | -93.1718213058 | 5.82 | 6.0565 | 0.3765 | 2683894 | 2.1730341 | CS |
| 156 | -5.4226 | -93.1718213058 | 5.82 | 6.0565 | 0.3765 | 2683894 | 2.1730341 | CS |
| 260 | -5.4226 | -93.1718213058 | 5.82 | 6.0565 | 0.3765 | 2683894 | 2.1730341 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781735700 | 6.0219999 | -1.32 | -17.96 | 7.3 | 7.472 | 5.84 | 106028 |
| 1781649300 | 7.34 | -0.05 | -0.68 | 7.21 | 7.49899 | 7.2 | 7175 |
| 1781562900 | 7.39 | -0.28 | -3.70 | 7.512 | 7.7 | 7.117 | 20350 |
| 1781303700 | 7.674 | 0.45 | 6.17 | 7.2 | 7.741 | 6.7 | 30008 |
| 1781217300 | 7.228 | -0.36 | -4.73 | 7.488 | 7.6999 | 7.154 | 16499 |
| 1781130900 | 7.587 | 0.79 | 11.54 | 6.711 | 7.81 | 6.7059999 | 51882 |
| 1781044500 | 6.802 | 0.4 | 6.23 | 6.452 | 7.29 | 6.1099999 | 25838 |
| 1780958100 | 6.4029999 | -0.28 | -4.15 | 6.669 | 6.68 | 6.2009999 | 31948 |
| 1780698900 | 6.68 | -0.07 | -1.04 | 6.99 | 7.095 | 6.2009999 | 34774 |
| 1780612500 | 6.75 | 0.28 | 4.33 | 6.48 | 7.748 | 6.401 | 69526 |
| 1780526100 | 6.47 | 0.27 | 4.35 | 6.2 | 6.498 | 6.1 | 23542 |
| 1780439700 | 6.2 | -0.3 | -4.60 | 6.3 | 6.303 | 5.8999999 | 43894 |
| 1780353300 | 6.499 | -0.25 | -3.72 | 6.667 | 6.7 | 6.1 | 49961 |
| 1780094100 | 6.75 | -0.55 | -7.52 | 7.2 | 7.2 | 6.641 | 41356 |
| 1780007700 | 7.299 | -0.03 | -0.46 | 7.1 | 7.299 | 6.901 | 28200 |
| 1779921300 | 7.333 | 0.21 | 2.99 | 7.157 | 7.399 | 6.702 | 84060 |
| 1779834900 | 7.1199999 | 0.05 | 0.76 | 6.65 | 7.399 | 6.6 | 43240 |
| 1779489300 | 7.066 | -0.63 | -8.21 | 7.694 | 7.694 | 7 | 53750 |
| 1779402900 | 7.698 | 0.17 | 2.23 | 7.53 | 8.181 | 7.34 | 90595 |
| 1779316500 | 7.53 | -1.14 | -13.11 | 8.058 | 8.08 | 7 | 91310 |
| 1779230100 | 8.666 | -0.84 | -8.80 | 8.588 | 8.95149 | 6.9 | 149691 |
| 1779143700 | 9.502 | -5.5 | -36.65 | 13.5 | 14.7 | 9.2 | 3774702 |
| 1778884500 | 15 | -4.6 | -23.47 | 19.8 | 19.8 | 14.101 | 23378 |
| 1778798100 | 19.6 | -9.9 | -33.56 | 28.3 | 28.3 | 19.2 | 40747 |
| 1778711700 | 29.5 | -2.7 | -8.39 | 31.5 | 32.092999 | 29.5 | 10804 |
| 1778625300 | 32.2 | 0.6 | 1.90 | 31.2 | 33.199999 | 31.2 | 22453 |
| 1778538900 | 31.6 | 0.6 | 1.94 | 31.4 | 31.8 | 31.099999 | 14875 |
| 1778279700 | 31 | -2 | -6.06 | 33.199999 | 33.199999 | 29.3 | 15210 |
| 1778193300 | 33 | 1.7 | 5.43 | 31.7 | 34 | 31.7 | 36684 |
| 1778106900 | 31.299999 | 0.3 | 0.97 | 29.3 | 32.799999 | 29.3 | 28097 |
| 1778020500 | 31 | -1.6 | -4.91 | 29.1 | 32.5 | 29.1 | 39198 |
| 1777934100 | 32.599999 | -1.7 | -4.96 | 27.7 | 33 | 27.7 | 81772 |
| 1777674900 | 34.3 | 7.7 | 28.95 | 42.199999 | 46.099 | 31.349999 | 4616985 |
| 1777588500 | 26.6 | -9.3 | -25.91 | 35.099999 | 35.5 | 25.8 | 30674 |
| 1777502100 | 35.9 | -3 | -7.71 | 34.5 | 38.6 | 33.15 | 16655 |
| 1777415700 | 38.9 | 2.3 | 6.28 | 36.3 | 40.449 | 31.386 | 27357 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
