Premium
Liberty Global Ltd (LBTYB)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -3.27433628319 | 11.3 | 12.05 | 10.34 | 637 | 11.17364026 | CS |
| 4 | -0.1779 | -1.60156285166 | 11.1079 | 12.05 | 10.34 | 274 | 11.13599687 | CS |
| 12 | -1.58 | -12.6298960831 | 12.51 | 13.59 | 10.34 | 340 | 12.08979917 | CS |
| 26 | -9.48 | -46.4478196962 | 20.41 | 22.25 | 10.34 | 1171 | 15.89692165 | CS |
| 52 | -6.28 | -36.4904125508 | 17.21 | 22.25 | 10.34 | 1050 | 16.52086959 | CS |
| 156 | -13.53 | -55.3147996729 | 24.46 | 27.64 | 10.34 | 575 | 17.47837183 | CS |
| 260 | -8.01 | -42.2914466737 | 18.94 | 58.31 | 10.34 | 993 | 26.40815065 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 10.93 | -0.37 | -3.27 | 10.34 | 10.93 | 10.34 | 1154 |
| 1741131300 | 11.3 | -0.11 | -0.97 | 11.1801 | 11.5 | 11.1801 | 1523 |
| 1741044900 | 11.4102 | 0.3 | 2.70 | 11.4102 | 12.05 | 11.4102 | 403 |
| 1740785700 | 11.11 | 0 | 0.00 | 11 | 11.9 | 11 | 24 |
| 1740699300 | 11.11 | 0 | 0.00 | 11.3 | 11.3 | 11.11 | 80 |
| 1740612900 | 11.11 | 0 | 0.00 | 11.89 | 11.89 | 11.11 | 27 |
| 1740526500 | 11.11 | 0 | 0.00 | 11.9 | 11.9 | 11.11 | 12 |
| 1740440100 | 11.11 | 0 | 0.00 | 11.9 | 11.9 | 11.1 | 48 |
| 1740180900 | 11.11 | 0 | 0.00 | 11.15 | 11.15 | 11.11 | 6 |
| 1740094500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 3 |
| 1740008100 | 11.11 | 0 | 0.00 | 10.95 | 11.11 | 10.95 | 168 |
| 1739921700 | 11.11 | 0 | 0.00 | 10.73 | 11.11 | 10.73 | 79 |
| 1739576100 | 11.11 | 0 | 0.00 | 10.67 | 11.11 | 10.67 | 42 |
| 1739489700 | 11.11 | 0 | 0.00 | 10.69 | 11.11 | 10.69 | 49 |
| 1739403300 | 11.11 | 0.09 | 0.78 | 11 | 11.4 | 11 | 463 |
| 1739316900 | 11.0243 | 0 | 0.00 | 11.05 | 11.05 | 11 | 169 |
| 1739230500 | 11.0243 | 0 | 0.00 | 11.78 | 11.78 | 11.0243 | 90 |
| 1738971300 | 11.0243 | -0.08 | -0.75 | 11.58 | 11.58 | 11.0243 | 519 |
| 1738884900 | 11.1079 | -0.64 | -5.46 | 11.1079 | 11.2 | 11.1079 | 343 |
| 1738798500 | 11.75 | 0 | 0.00 | 11.78 | 11.78 | 11.75 | 12 |
| 1738712100 | 11.75 | 0 | 0.00 | 11.6 | 11.75 | 11.6 | 20 |
| 1738625700 | 11.75 | 0 | 0.00 | 11.4 | 11.75 | 11.35 | 122 |
| 1738366500 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 39 |
| 1738280100 | 11.75 | 0 | 0.00 | 11.98 | 11.98 | 11.75 | 14 |
| 1738193700 | 11.75 | 0 | 0.00 | 11.65 | 11.75 | 11.65 | 21 |
| 1738107300 | 11.75 | -0.17 | -1.42 | 11.9 | 11.9 | 11.75 | 830 |
| 1738020900 | 11.919 | -0.13 | -1.08 | 11.74 | 11.93 | 11.74 | 745 |
| 1737761700 | 12.0497 | 0 | 0.00 | 11.62 | 12.0497 | 11.62 | 35 |
| 1737675300 | 12.0497 | 0 | 0.00 | 12.0497 | 12.0497 | 12.0497 | 0 |
| 1737588900 | 12.0497 | 0 | 0.00 | 11.98 | 12.0497 | 11.98 | 77 |
| 1737502500 | 12.0497 | 0 | 0.00 | 11.5 | 12.0497 | 11.5 | 143 |
| 1737156900 | 12.0497 | -0.05 | -0.42 | 11.6 | 12.0497 | 11.6 | 202 |
| 1737070500 | 12.1 | 0 | 0.00 | 11.51 | 12.1 | 11.51 | 51 |
| 1736984100 | 12.1 | -0.11 | -0.87 | 12.1 | 12.1 | 12.1 | 233 |
| 1736897700 | 12.206 | -0.48 | -3.81 | 11.59 | 12.206 | 11.59 | 2984 |
| 1736811300 | 12.69 | 0 | 0.00 | 11.55 | 12.69 | 11.55 | 134 |
| 1736552100 | 12.69 | -0.32 | -2.44 | 11.85 | 12.69 | 11.85 | 247 |
| 1736379300 | 13.0079 | 0 | 0.00 | 13.09 | 13.09 | 12.52 | 165 |
| 1736292900 | 13.0079 | 0 | 0.00 | 12.65 | 13.0079 | 12.65 | 30 |
| 1736206500 | 13.0079 | -0.58 | -4.28 | 12.85 | 13.0079 | 12.65 | 852 |
| 1735947300 | 13.59 | 0 | 0.00 | 13.57 | 13.59 | 13.57 | 146 |
| 1735860900 | 13.59 | 0.64 | 4.94 | 12.74 | 13.59 | 12.58 | 317 |
| 1735688100 | 12.95 | 0 | 0.00 | 13.05 | 13.05 | 12.95 | 46 |
| 1735601700 | 12.95 | 0.48 | 3.85 | 12.95 | 12.95 | 12.25 | 286 |
| 1735342500 | 12.47 | 0 | 0.00 | 12.2 | 12.47 | 12.2 | 49 |
| 1735256100 | 12.47 | 0 | 0.00 | 12.21 | 12.47 | 12.21 | 148 |
| 1735077840 | 12.47 | 0.4 | 3.31 | 12.47 | 12.47 | 12.47 | 54 |
| 1734996900 | 12.07 | -0.68 | -5.33 | 12.99 | 12.99 | 12.07 | 1213 |
| 1734737700 | 12.75 | 0.35 | 2.82 | 11.8 | 12.75 | 11.8 | 1735 |
| 1734651300 | 12.4 | 0.4 | 3.33 | 11.95 | 12.4 | 11.95 | 273 |
| 1734564900 | 12 | -1.16 | -8.80 | 12.55 | 12.55 | 12 | 468 |
| 1734478500 | 13.1578 | -0.3 | -2.22 | 12.31 | 13.1578 | 12.2841 | 781 |
| 1734392100 | 13.4561 | 0 | 0.00 | 12.51 | 13.4561 | 12.51 | 293 |
| 1734132900 | 13.4561 | 0.6 | 4.64 | 12.86 | 13.4561 | 12.86 | 260 |
| 1734046500 | 12.86 | 0 | 0.00 | 12.51 | 12.86 | 12.51 | 127 |
| 1733960100 | 12.86 | 0.25 | 1.98 | 13.25 | 13.25 | 12.75 | 470 |
| 1733873700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 246 |
| 1733787300 | 12.61 | -0.79 | -5.90 | 13.01 | 13.01 | 12.61 | 1503 |
| 1733528100 | 13.4 | -0.27 | -1.98 | 14.3843 | 14.3843 | 13.3 | 1407 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
