Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 6.29921259843 | 12.7 | 13.51 | 12.1044 | 2288304 | 12.77776273 | CS |
| 4 | -7.75 | -36.4705882353 | 21.25 | 21.855 | 11.335 | 1804218 | 16.6363051 | CS |
| 12 | -6.16 | -31.3326551373 | 19.66 | 22.14 | 11.335 | 1387562 | 19.07824756 | CS |
| 26 | -3.75 | -21.7391304348 | 17.25 | 22.14 | 11.335 | 1805084 | 18.45999905 | CS |
| 52 | -3.32 | -19.7384066587 | 16.82 | 22.14 | 11.335 | 1875172 | 18.26709529 | CS |
| 156 | -14.72 | -52.1615875266 | 28.22 | 29.17 | 11.335 | 2067857 | 20.51543696 | CS |
| 260 | -8.34 | -38.1868131868 | 21.84 | 30.49 | 11.335 | 2413271 | 21.55007123 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 13.5 | 0.12 | 0.90 | 13.425 | 13.51 | 13.18 | 1570609 |
| 1732145700 | 13.38 | 0.47 | 3.64 | 12.9 | 13.425 | 12.9 | 1586291 |
| 1732059300 | 12.91 | 0.62 | 5.04 | 12.34 | 12.94 | 12.17 | 2332273 |
| 1731972900 | 12.29 | -0.16 | -1.29 | 12.345 | 12.585 | 12.1044 | 2794578 |
| 1731713700 | 12.45 | -0.26 | -2.05 | 12.7 | 12.7474 | 12.28 | 3157767 |
| 1731627300 | 12.71 | 0.5 | 4.10 | 12.3 | 12.85 | 12.3 | 2818853 |
| 1731540900 | 12.21 | -8.89 | -42.13 | 11.48 | 12.78 | 11.335 | 4459430 |
| 1731454500 | 21.1 | 0.02 | 0.09 | 20.93 | 21.16 | 20.73 | 1748600 |
| 1731368100 | 21.08 | 0.51 | 2.48 | 20.6 | 21.1 | 20.6 | 2015433 |
| 1731108900 | 20.57 | 0.15 | 0.73 | 20.32 | 20.61 | 20.28 | 1303104 |
| 1731022500 | 20.42 | -0.1 | -0.49 | 20.52 | 20.69 | 20.34 | 716263 |
| 1730936100 | 20.52 | -0.45 | -2.15 | 21.28 | 21.368 | 20.45 | 1495630 |
| 1730849700 | 20.97 | 0.01 | 0.05 | 20.89 | 21.1552 | 20.88 | 1081524 |
| 1730763300 | 20.96 | -0.34 | -1.60 | 21.33 | 21.37 | 20.79 | 1039904 |
| 1730500500 | 21.3 | 0.68 | 3.30 | 20.85 | 21.65 | 20.785 | 1595944 |
| 1730414100 | 20.62 | 0.01 | 0.05 | 20.7178 | 20.81 | 20.535 | 1474954 |
| 1730327700 | 20.61 | -0.71 | -3.33 | 21.27 | 21.445 | 20.585 | 1623304 |
| 1730241300 | 21.32 | -0.18 | -0.84 | 21.46 | 21.56 | 21.265 | 1323972 |
| 1730154900 | 21.5 | 0.07 | 0.33 | 21.6 | 21.855 | 21.49 | 948084 |
| 1729895700 | 21.43 | 0.18 | 0.85 | 21.25 | 21.55 | 21.18 | 997851 |
| 1729809300 | 21.25 | -0.12 | -0.56 | 21.35 | 21.38 | 21.18 | 1138999 |
| 1729722900 | 21.37 | -0.18 | -0.84 | 21.51 | 21.55 | 21.235 | 808520 |
| 1729636500 | 21.55 | 0.11 | 0.51 | 21.35 | 21.66 | 21.35 | 1522633 |
| 1729550100 | 21.44 | -0.28 | -1.29 | 21.71 | 21.88 | 21.43 | 803830 |
| 1729290900 | 21.72 | -0.2 | -0.91 | 22.04 | 22.1 | 21.655 | 742635 |
| 1729204500 | 21.92 | 0.21 | 0.97 | 21.62 | 21.925 | 21.47 | 1205374 |
| 1729118100 | 21.71 | 0.5 | 2.36 | 21.38 | 21.79 | 21.305 | 940402 |
| 1729031700 | 21.21 | 0.05 | 0.24 | 21.26 | 21.48 | 21.18 | 1028232 |
| 1728945300 | 21.16 | -0.03 | -0.14 | 21.03 | 21.295 | 20.865 | 789690 |
| 1728686100 | 21.19 | -0.28 | -1.30 | 21.51 | 21.73 | 21.105 | 1026088 |
| 1728599700 | 21.47 | -0.12 | -0.56 | 21.46 | 21.8 | 21.42 | 834691 |
| 1728513300 | 21.59 | -0.07 | -0.32 | 21.66 | 21.805 | 21.535 | 752257 |
| 1728426900 | 21.66 | 0.33 | 1.55 | 21.4 | 21.72 | 21.33 | 772129 |
| 1728340500 | 21.33 | -0.32 | -1.48 | 21.74 | 21.81 | 21.235 | 918748 |
| 1728081300 | 21.65 | -0.1 | -0.46 | 21.75 | 21.91 | 21.6 | 624652 |
| 1727994900 | 21.75 | -0.37 | -1.67 | 22.03 | 22.05 | 21.71 | 766697 |
| 1727908500 | 22.12 | 0.28 | 1.28 | 21.68 | 22.14 | 21.68 | 726576 |
| 1727822100 | 21.84 | 0.23 | 1.06 | 21.59 | 22.045 | 21.4698 | 1035779 |
| 1727735520 | 21.61 | -0.16 | -0.73 | 21.75 | 21.885 | 21.48 | 1004874 |
| 1727476500 | 21.77 | 0.01 | 0.05 | 21.8 | 21.935 | 21.705 | 743313 |
| 1727390100 | 21.76 | 0.28 | 1.30 | 21.54 | 21.775 | 21.47 | 773900 |
| 1727303700 | 21.48 | -0.23 | -1.06 | 21.68 | 22.045 | 21.46 | 1169229 |
| 1727217300 | 21.71 | 0.57 | 2.70 | 21.21 | 21.81 | 21.07 | 958392 |
| 1727130900 | 21.14 | 0.01 | 0.05 | 21.12 | 21.2 | 21.035 | 1044606 |
| 1726871700 | 21.13 | -0.09 | -0.42 | 21.22 | 21.27 | 20.93 | 4892676 |
| 1726785300 | 21.22 | 0.26 | 1.24 | 21.09 | 21.28 | 20.95 | 1414428 |
| 1726698900 | 20.96 | 0.18 | 0.87 | 20.8 | 21.36 | 20.78 | 1127488 |
| 1726612500 | 20.78 | -0.05 | -0.24 | 20.72 | 20.875 | 20.62 | 1311842 |
| 1726526100 | 20.83 | 0.4 | 1.96 | 20.55 | 20.85 | 20.29 | 1255055 |
| 1726266900 | 20.43 | 0.33 | 1.64 | 20.23 | 20.465 | 20.15 | 1075064 |
| 1726180500 | 20.1 | 0.2 | 1.01 | 20 | 20.14 | 19.87 | 866876 |
| 1726094100 | 19.9 | -0.31 | -1.53 | 20.24 | 20.24 | 19.7 | 1176649 |
| 1726007700 | 20.21 | -0.09 | -0.44 | 20.19 | 20.26 | 19.85 | 876176 |
| 1725921300 | 20.3 | -0.01 | -0.05 | 20.13 | 20.36 | 20.03 | 1264412 |
| 1725662100 | 20.31 | -0.35 | -1.69 | 20.605 | 20.61 | 20.07 | 1302849 |
| 1725575700 | 20.66 | 0.23 | 1.13 | 20.72 | 20.99 | 20.525 | 1186332 |
| 1725489300 | 20.43 | 0.78 | 3.97 | 19.68 | 20.505 | 19.64 | 1435426 |
| 1725402900 | 19.65 | -0.02 | -0.10 | 19.51 | 19.68 | 19.395 | 2086854 |
| 1725057300 | 19.67 | 0.07 | 0.36 | 19.66 | 19.725 | 19.46 | 2377412 |
| 1724970900 | 19.6 | -0.15 | -0.76 | 19.8 | 19.92 | 19.58 | 1607524 |
| 1724884500 | 19.75 | -0.35 | -1.74 | 20.02 | 20.08 | 19.69 | 1444764 |
| 1724798100 | 20.1 | 0.13 | 0.65 | 19.88 | 20.18 | 19.84 | 981274 |
| 1724711700 | 19.97 | 0.51 | 2.62 | 19.52 | 20.01 | 19.49 | 1007729 |
| 1724452500 | 19.46 | 0.13 | 0.67 | 19.49 | 19.74 | 19.39 | 885838 |
| 1724366100 | 19.33 | -0.25 | -1.28 | 19.62 | 19.71 | 19.295 | 1164013 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
