Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 1.10619469027 | 6.78 | 7.2 | 5.6801 | 31758 | 6.39196292 | CS |
| 4 | 2.095 | 44.012605042 | 4.76 | 7.99 | 4.4 | 24643 | 6.2049701 | CS |
| 12 | 1.825 | 36.282306163 | 5.03 | 7.99 | 4.4 | 23090 | 6.0773599 | CS |
| 26 | 3.825 | 126.237623762 | 3.03 | 11.2255 | 2.2 | 646027 | 6.13564523 | CS |
| 52 | 0.855 | 14.25 | 6 | 11.2255 | 2.2 | 329194 | 6.13243943 | CS |
| 156 | -59.945 | -89.7380239521 | 66.8 | 90 | 2.2 | 225112 | 16.73339194 | CS |
| 260 | -59.945 | -89.7380239521 | 66.8 | 90 | 2.2 | 225112 | 16.73339194 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 7 | 0.25 | 3.70 | 6.42 | 7.2 | 6.42 | 45506 |
| 1732145700 | 6.75 | 0.67 | 11.02 | 6.1 | 6.75 | 6.05 | 20247 |
| 1732059300 | 6.08 | 0.09 | 1.50 | 6 | 6.16 | 5.97 | 45834 |
| 1731972900 | 5.99 | 0.18 | 3.10 | 6.19 | 6.375 | 5.92 | 37325 |
| 1731713700 | 5.8099999 | -1.04 | -15.18 | 6.8 | 6.8 | 5.6801 | 9500 |
| 1731627300 | 6.85 | -0.26 | -3.66 | 7 | 7.09 | 6.67 | 16278 |
| 1731540900 | 7.11 | 0.96 | 15.61 | 7 | 7.99 | 6.551 | 107408 |
| 1731454500 | 6.15 | 0.13 | 2.16 | 6.15 | 6.2499 | 6.105 | 5521 |
| 1731368100 | 6.0199999 | 0.07 | 1.18 | 6.0199999 | 6.2324 | 5.92 | 8591 |
| 1731108900 | 5.95 | 0.34 | 6.06 | 5.9 | 6.24 | 5.9 | 19336 |
| 1731022500 | 5.61 | -0.2 | -3.44 | 5.74 | 5.93 | 5.58 | 38720 |
| 1730936100 | 5.8099999 | -0.05 | -0.85 | 5.8099999 | 5.8802 | 5.5401 | 13159 |
| 1730849700 | 5.86 | -0.14 | -2.33 | 6.14 | 6.14 | 5.5599999 | 16651 |
| 1730763300 | 6 | 0.1 | 1.69 | 6.08 | 6.08 | 5.9 | 4147 |
| 1730500500 | 5.9 | 0.68 | 12.92 | 5.15 | 6.25 | 5.15 | 23205 |
| 1730414100 | 5.225 | -0.12 | -2.15 | 5.0199999 | 5.5 | 5.0199999 | 13634 |
| 1730327700 | 5.34 | 0.13 | 2.49 | 5.4 | 5.6 | 5.3025 | 14986 |
| 1730241300 | 5.2101 | -0.17 | -3.16 | 5.305 | 5.3107 | 5.2101 | 3302 |
| 1730154900 | 5.38 | 0.55 | 11.39 | 5.01 | 5.3999 | 5.01 | 4808 |
| 1729895700 | 4.83 | -0.06 | -1.23 | 4.76 | 5.0325 | 4.4 | 40201 |
| 1729809300 | 4.89 | -0.21 | -4.12 | 5.09 | 5.19 | 4.8 | 14680 |
| 1729722900 | 5.1 | -0.43 | -7.78 | 5.4 | 5.4 | 5 | 16058 |
| 1729636500 | 5.53 | -0.18 | -3.07 | 5.78 | 6.0599 | 5.41 | 6975 |
| 1729550100 | 5.705 | -0.04 | -0.61 | 5.67 | 5.705 | 5.55 | 4920 |
| 1729290900 | 5.74 | 0.07 | 1.24 | 5.63 | 6.14 | 5.63 | 5730 |
| 1729204500 | 5.6699 | 0.09 | 1.61 | 5.37 | 5.6699 | 5.05 | 16284 |
| 1729118100 | 5.58 | -0.03 | -0.53 | 5.65 | 6.24 | 5.5 | 13407 |
| 1729031700 | 5.61 | -0.02 | -0.27 | 5.57 | 6.1 | 5.4601 | 10176 |
| 1728945300 | 5.625 | -0.3 | -4.98 | 5.68 | 5.9 | 5.6 | 20941 |
| 1728686100 | 5.92 | 0.31 | 5.53 | 5.54 | 6.0599999 | 5.492 | 23687 |
| 1728599700 | 5.61 | -0.56 | -9.12 | 5.83 | 5.83 | 5.5 | 48578 |
| 1728513300 | 6.1729 | -0.38 | -5.76 | 6.44 | 6.44 | 5.91 | 47659 |
| 1728426900 | 6.55 | 0.11 | 1.71 | 6.45 | 6.8 | 6.45 | 2355 |
| 1728340500 | 6.4401 | -0.34 | -5.01 | 6.82 | 6.9216 | 6.4401 | 7301 |
| 1728081300 | 6.78 | 0.13 | 1.95 | 6.65 | 6.94 | 6.65 | 6334 |
| 1727994900 | 6.65 | 0.27 | 4.23 | 6.35 | 6.8 | 6.35 | 9124 |
| 1727908500 | 6.38 | 0.11 | 1.75 | 6.26 | 6.5051 | 6.26 | 4358 |
| 1727822100 | 6.2699999 | -0.11 | -1.72 | 6.43 | 6.6422 | 6.2607 | 4008 |
| 1727735520 | 6.38 | -0.57 | -8.20 | 6.81 | 6.9405 | 6.38 | 7388 |
| 1727476500 | 6.95 | 0.61 | 9.62 | 6.5 | 6.95 | 6.45 | 14728 |
| 1727390100 | 6.34 | 0.18 | 2.92 | 6.25 | 6.69 | 6.1651 | 11266 |
| 1727303700 | 6.16 | 0.06 | 0.98 | 6.05 | 6.18 | 5.87 | 30051 |
| 1727217300 | 6.1 | 0.1 | 1.67 | 6.09 | 6.23 | 6 | 85206 |
| 1727130900 | 6 | 0.19 | 3.27 | 5.88 | 6.0199999 | 5.7699999 | 14366 |
| 1726871700 | 5.8099999 | -0.22 | -3.65 | 5.96 | 6.04 | 5.75 | 10324 |
| 1726785300 | 6.03 | -0.35 | -5.49 | 6.47 | 6.47 | 5.9818 | 12605 |
| 1726698900 | 6.38 | -0.12 | -1.85 | 6.51 | 6.61 | 6.3 | 10290 |
| 1726612500 | 6.5 | -0.11 | -1.66 | 6.46 | 6.62 | 6.3 | 5405 |
| 1726526100 | 6.61 | 0.03 | 0.46 | 6.59 | 6.61 | 6.38 | 8515 |
| 1726266900 | 6.58 | 0.79 | 13.64 | 6.09 | 6.58 | 5.99 | 24814 |
| 1726180500 | 5.79 | -0.4 | -6.43 | 6.3 | 6.505 | 5.79 | 28808 |
| 1726094100 | 6.1876 | -0.58 | -8.60 | 6.75 | 7 | 6.1876 | 39681 |
| 1726007700 | 6.77 | 0.06 | 0.89 | 6.58 | 6.78 | 6.15 | 28264 |
| 1725921300 | 6.71 | 0.82 | 13.92 | 5.68 | 6.71 | 5.68 | 44447 |
| 1725662100 | 5.89 | 0.3 | 5.37 | 6.23 | 6.23 | 5.59 | 48558 |
| 1725575700 | 5.59 | -0.27 | -4.61 | 5.6 | 6.09 | 5.59 | 57040 |
| 1725489300 | 5.86 | 0.14 | 2.45 | 5.88 | 6.12 | 5.49 | 63630 |
| 1725402900 | 5.72 | 0.26 | 4.76 | 5.45 | 5.73 | 5.41 | 30290 |
| 1725057300 | 5.46 | 0.5 | 10.08 | 5.03 | 5.47 | 5 | 15672 |
| 1724970900 | 4.96 | -0.08 | -1.59 | 5.1 | 5.1 | 4.92 | 25743 |
| 1724884500 | 5.04 | 0.15 | 3.07 | 4.96 | 5.37 | 4.87 | 80302 |
| 1724798100 | 4.89 | 0 | 0.00 | 4.8 | 4.97 | 4.8 | 7247 |
| 1724711700 | 4.89 | -0.06 | -1.11 | 4.92 | 4.9924 | 4.8 | 8351 |
| 1724452500 | 4.945 | -0.08 | -1.49 | 5.1 | 5.1 | 4.76 | 4174 |
| 1724366100 | 5.0199999 | -0.13 | -2.52 | 5.1 | 5.18 | 5.0001 | 17568 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
