Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4151 | 1.03387297634 | 40.15 | 40.69 | 40.14 | 12820 | 40.44774041 | SP |
| 4 | 0.9751 | 2.46299570599 | 39.59 | 40.69 | 39.305 | 11428 | 40.13180261 | SP |
| 12 | 3.7251 | 10.1115635179 | 36.84 | 40.69 | 36.79 | 11282 | 39.29747369 | SP |
| 26 | 4.4051 | 12.1822455752 | 36.16 | 40.69 | 34.255 | 9643 | 37.91479018 | SP |
| 52 | 8.0151 | 24.6239631336 | 32.55 | 40.69 | 32.39 | 8536 | 36.37998547 | SP |
| 156 | 8.9765 | 28.4168972351 | 31.5886 | 40.69 | 25.89 | 7842 | 34.62227132 | SP |
| 260 | 8.9765 | 28.4168972351 | 31.5886 | 40.69 | 25.89 | 7842 | 34.62227132 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 40.3351 | -0.06 | -0.15 | 40.47 | 40.65 | 40.14 | 14415 |
| 1782945300 | 40.3941 | -0.26 | -0.65 | 40.44 | 40.53 | 40.37 | 13067 |
| 1782858900 | 40.6572 | 0.21 | 0.53 | 40.43 | 40.69 | 40.43 | 11414 |
| 1782772500 | 40.4424 | 0.29 | 0.73 | 40.15 | 40.48 | 40.15 | 12385 |
| 1782513300 | 40.1506 | -0.11 | -0.28 | 40.01 | 40.27 | 40.01 | 24223 |
| 1782426900 | 40.2652 | 0.2 | 0.51 | 40.31 | 40.35 | 40.225 | 12634 |
| 1782340500 | 40.061 | -0.06 | -0.16 | 40.105 | 40.12 | 39.97 | 6691 |
| 1782254100 | 40.125 | -0.49 | -1.20 | 40 | 40.23 | 40 | 2363 |
| 1782167700 | 40.6123 | 0.06 | 0.14 | 40.59 | 40.67 | 40.56 | 5984 |
| 1781822100 | 40.5564 | 0.35 | 0.86 | 40.58 | 40.58 | 40.46 | 5470 |
| 1781735700 | 40.2109 | -0.26 | -0.65 | 40.51 | 40.65 | 40.21 | 6784 |
| 1781649300 | 40.4753 | -0.09 | -0.22 | 40.56 | 40.675 | 40.47 | 4988 |
| 1781562900 | 40.5645 | 0.38 | 0.93 | 40.44 | 40.69 | 40.44 | 17292 |
| 1781303700 | 40.1893 | 0.19 | 0.48 | 40.06 | 40.26 | 40.06 | 6013 |
| 1781217300 | 39.9967 | 0.67 | 1.69 | 39.48 | 40.055 | 39.48 | 4352 |
| 1781130900 | 39.3314 | -0.43 | -1.07 | 39.47 | 39.805 | 39.305 | 28904 |
| 1781044500 | 39.7577 | -0.14 | -0.36 | 39.965 | 40.06 | 39.31 | 19305 |
| 1780958100 | 39.9 | 0.31 | 0.78 | 39.59 | 39.915 | 39.59 | 9419 |
| 1780698900 | 39.5921 | -0.81 | -2.01 | 40.105 | 40.105 | 39.55 | 16631 |
| 1780612500 | 40.405 | 0.13 | 0.33 | 40.15 | 40.405 | 40.15 | 3272 |
| 1780526100 | 40.2714 | -0.07 | -0.17 | 40.3 | 40.3 | 40.25 | 3652 |
| 1780439700 | 40.34 | 0.17 | 0.42 | 40.2 | 40.34 | 40.2 | 8692 |
| 1780353300 | 40.1721 | 0.13 | 0.33 | 40.01 | 40.26 | 39.895 | 11014 |
| 1780094100 | 40.0409 | 0.07 | 0.18 | 39.98 | 40.07 | 39.98 | 13048 |
| 1780007700 | 39.9692 | 0.1 | 0.26 | 39.785 | 39.995 | 39.69 | 14048 |
| 1779921300 | 39.8654 | -0.05 | -0.12 | 39.92 | 39.93 | 39.84 | 2857 |
| 1779834900 | 39.913 | 0.38 | 0.97 | 39.74 | 39.92 | 39.74 | 5619 |
| 1779489300 | 39.5314 | 0.1 | 0.25 | 39.54 | 39.61 | 39.52 | 6167 |
| 1779402900 | 39.4309 | 0.11 | 0.29 | 39.17 | 39.44 | 39.17 | 21258 |
| 1779316500 | 39.3187 | 0.47 | 1.20 | 38.94 | 39.3187 | 38.94 | 4132 |
| 1779230100 | 38.8519 | -0.25 | -0.65 | 38.875 | 38.99 | 38.84 | 8382 |
| 1779143700 | 39.1042 | -0.13 | -0.33 | 39.25 | 39.25 | 38.96 | 33728 |
| 1778884500 | 39.235 | -0.42 | -1.06 | 39.51 | 39.51 | 39.21 | 15105 |
| 1778798100 | 39.655 | 0.18 | 0.46 | 39.52 | 39.67 | 39.52 | 15187 |
| 1778711700 | 39.4719 | 0.17 | 0.42 | 39.31 | 39.53 | 39.31 | 4758 |
| 1778625300 | 39.305 | -0.17 | -0.42 | 39.55 | 39.55 | 39.09 | 9259 |
| 1778538900 | 39.47 | 0.12 | 0.29 | 39.29 | 39.51 | 39.29 | 7397 |
| 1778279700 | 39.3544 | 0.38 | 0.97 | 39.11 | 39.37 | 39.11 | 4669 |
| 1778193300 | 38.9747 | -0.26 | -0.67 | 39.17 | 39.23 | 38.95 | 41806 |
| 1778106900 | 39.2359 | 0.64 | 1.66 | 38.83 | 39.2359 | 38.83 | 7514 |
| 1778020500 | 38.5962 | 0.38 | 0.99 | 38.37 | 38.63 | 38.37 | 10526 |
| 1777934100 | 38.2185 | -0.18 | -0.46 | 38.31 | 38.42 | 38.2 | 14076 |
| 1777674900 | 38.3941 | 0.05 | 0.12 | 38.41 | 38.51 | 38.3941 | 7561 |
| 1777588500 | 38.348 | 0.48 | 1.27 | 38 | 38.37 | 38 | 17300 |
| 1777502100 | 37.8662 | -0.08 | -0.22 | 37.9 | 37.9 | 37.83 | 3876 |
| 1777415700 | 37.9503 | -0.29 | -0.76 | 37.985 | 37.99 | 37.91 | 10152 |
| 1777329300 | 38.2416 | -0.02 | -0.06 | 38.22 | 38.27 | 38.14 | 13926 |
| 1777070100 | 38.2659 | 0.27 | 0.71 | 38.08 | 38.29 | 38.08 | 32111 |
| 1776983700 | 37.9946 | -0.15 | -0.39 | 38.2 | 38.9199 | 37.896 | 28904 |
| 1776897300 | 38.145 | 0.33 | 0.87 | 38.02 | 38.145 | 38.02 | 432 |
| 1776810900 | 37.816 | -0.27 | -0.72 | 38.14 | 38.16 | 37.816 | 3325 |
| 1776724500 | 38.0888 | -0.05 | -0.12 | 38.13 | 38.13 | 38.04 | 9953 |
| 1776465300 | 38.135 | 0.47 | 1.25 | 37.85 | 38.18 | 37.85 | 6692 |
| 1776378900 | 37.6647 | 0.02 | 0.05 | 37.69 | 37.7 | 37.6 | 3855 |
| 1776292500 | 37.645 | 0.14 | 0.36 | 37.53 | 37.645 | 37.51 | 889 |
| 1776206100 | 37.5099 | 0.37 | 0.99 | 37.32 | 37.53 | 37.32 | 9312 |
| 1776119700 | 37.1434 | 0.3 | 0.82 | 36.84 | 37.1434 | 36.79 | 6276 |
| 1775860500 | 36.8423 | 0.02 | 0.05 | 36.86 | 36.95 | 36.83 | 12402 |
| 1775774100 | 36.8252 | 0.15 | 0.40 | 36.58 | 36.89 | 36.58 | 5468 |
| 1775687700 | 36.6786 | 0.99 | 2.77 | 36.69 | 36.7 | 36.57 | 4095 |
| 1775601300 | 35.69 | -0.01 | -0.04 | 35.57 | 35.7 | 35.49 | 2997 |
| 1775514900 | 35.7031 | 0.15 | 0.41 | 35.57 | 35.73 | 35.57 | 5282 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
