ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ligand Pharmaceuticals Incorporated

Ligand Pharmaceuticals Incorporated (LGND)

112,67
1,28
( 1,15% )
Mis à jour : 18:27:52

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0045,5049,200,0047,350,000,00 %00-
70,0040,5044,0052,7142,250,000,00 %030-
75,0037,0039,7046,5038,350,000,00 %01-
80,0030,6034,5038,6032,550,000,00 %00-
85,0025,5029,4025,9327,450,000,00 %00-
90,0021,8024,1018,5022,950,000,00 %0106-
95,0015,5019,5019,1017,500,000,00 %00-
100,0011,8014,5013,9513,150,000,00 %0114-
105,006,3010,507,508,40-6,60-46,81 %1815:31:39
110,003,506,1010,904,800,000,00 %020-
115,001,003,601,002,300,000,00 %0124-
120,000,154,801,002,4750,000,00 %026-
125,002,402,252,402,3250,000,00 %041-
130,000,080,750,080,4150,000,00 %045-
135,003,450,753,452,100,000,00 %015-
140,004,704,804,704,750,000,00 %014-
145,002,000,752,001,3750,000,00 %07-
150,002,900,752,901,8250,000,00 %06-
155,001,800,751,801,2750,000,00 %03-
160,001,300,751,301,0250,000,00 %04-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,001,300,751,301,0250,000,00 %01-
70,001,000,751,000,8750,000,00 %04-
75,000,900,750,900,8250,000,00 %03-
80,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,054,800,052,425-0,30-85,71 %121815:49:00
95,000,201,152,000,6750,000,00 %01-
100,000,301,405,000,850,000,00 %013-
105,000,254,303,752,2750,000,00 %05-
110,000,054,801,802,4250,000,00 %01-
115,002,506,302,004,40-1,18-37,11 %3215:50:09
120,006,5010,2013,668,350,000,00 %02-
125,0011,0015,0013,8013,000,000,00 %00-
130,0016,0019,300,0017,650,000,00 %00-
135,0021,0024,500,0022,750,000,00 %00-
140,0025,5029,100,0027,300,000,00 %00-
145,0031,0034,500,0032,750,000,00 %00-
150,0035,5039,500,0037,500,000,00 %00-
155,0041,0044,500,0042,750,000,00 %00-
160,0046,0049,300,0047,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,18
(5 195,00%)
465,86k
MBRXMoleculin Biotech Inc
US$ 2,81
(569,05%)
53,13M
BSLKBolt Projects Holdings Inc
US$ 0,7823
(156,49%)
90,28M
AMODAlpha Modus Holdings Inc
US$ 3,70
(101,09%)
103,05M
FGMCFG Merger II Corporation
US$ 9,6401
(100,00%)
2,21k
HTLMHomesToLife Ltd
US$ 3,91
(-57,87%)
974,36k
DGLYDigital Ally Inc
US$ 0,0738
(-52,39%)
70,16M
TOIIWOncology Institute Inc
US$ 0,0225
(-42,89%)
3,05k
SHOTWSafety Shot Inc
US$ 0,2728
(-39,87%)
1,84k
MYNAMynaric AG
US$ 0,4118
(-33,58%)
7,82M
MGOLMGO Global Inc
US$ 0,7311
(60,22%)
503,07M
PEVPhoenix Motor Inc
US$ 0,445739
(76,81%)
240,04M
INTCIntel Corporation
US$ 24,1824
(7,57%)
141,99M
PRPHProPhase Labs Inc
US$ 0,45
(60,43%)
123,53M
ADTXAditxt Inc
US$ 0,0784
(-14,04%)
121,94M
ITYS ITYS il y a 3 minutes
FINANCIALS DON'T LIE....end of story...don't be HAD by false posts :-)
MWWC
I ll be back I ll be back il y a 3 minutes
No you don't.

pretty sure you don't need a huge office to ship product from your toll blender to a client like Cell helmet....just sayinig
https://www.cellhelmet.com/pages/about-cellhelmet

PLAN would be to have toll blenders manufacturing all your products global
MGON
redspinelpinktopaz redspinelpinktopaz il y a 3 minutes
Thought we wanted to keep the new speed, energy savings, and smaller size in the United States? Comment?
LWLG
zerosnoop zerosnoop il y a 3 minutes
The Proven Aot is getting sold world wide. I can’t wait to see if any of these keyboard warriors and lying grubs show up at the shareholders meeting with their lists of questions, of course the cowards won’t. Why would anyone believe uneducated fools with a low IQ that has never attended 1 sharehold
QSEP
Tiger Money Tiger Money il y a 3 minutes
I'm locked and loaded with my first sell order in at $25
MNMD
Stockman1010101 Stockman1010101 il y a 3 minutes
You sound like you are an emotionaly disturbed person regarding Fannie and Freddie. What is your problem, dude?
FNMA
chumfm chumfm il y a 3 minutes
With a 300 million valuation and the 92 million share allotment,this means a share value of $3.30.I think we have a ways to go.Probably see one dollar today and two bucks tomorrow.Good luck and good trading.
MGOL
csuck555 csuck555 il y a 3 minutes
Let's say they put in a sell order for 10000 shares and 9900 was bought up. Then another buyer buys 10000, it will fill his last 100 as well as the next offer. That's why you will see it post as 100 sell. 
Too many people on this board want to believe conspiracies. 
ELTP
band aid band aid il y a 4 minutes
Ascent???? Get back to fixing the broke down train and greasing those rusted seized up wheels on that old dawg. This stock is on fyah. .0002 whooo hoooo
BIEL
IcyGalaxy60 IcyGalaxy60 il y a 4 minutes
Who should i believe than, you?
NBRI
TrendTrade2016 TrendTrade2016 il y a 4 minutes
INLF CHINA MONSTER
INLF
Filterthenoise Filterthenoise il y a 5 minutes
FOXO 👀
FOXO
surfkast surfkast il y a 5 minutes
Why does one have to own stock to bust scams/scammers?
HMBL
Bmrboy Bmrboy il y a 5 minutes
META - this was the biggest no brainer of all-time when it was under $100. I can't believe I didn't back up the truck for this at that point. I've been having a tremendously good year or two in the market, but this would have made it even better.
vlispxpert vlispxpert il y a 5 minutes
CGC how we doing?
JAB65 JAB65 il y a 6 minutes
At this stage of the game if you've been here as long as most/many of us, there is only one remaining item of interest.

https://youtu.be/IpwSXWq1wwU?si=6HSZojzmloxHgZ1l
$RMTGLO
RMTGLO
boomer0921 boomer0921 il y a 6 minutes
You should be a little bit more reasonable as they have 5-10 million share o/s
ASII
surfkast surfkast il y a 6 minutes
So you still can't back up any of your claims?
HMBL
x993231 x993231 il y a 6 minutes
This is 14 Month old info. I wanted to put it here tp compare to the ext 20-F (like a 10K)
Outside the U.S. market, we have entered into 13 MSaaS agreements to deploy a total of 7,125 Nanox Systems in 19 regions, including in Europe, South and Central America, Asia, Australia, New Zealand,
NNOX
Pro_v12001 Pro_v12001 il y a 6 minutes
Yves said that we are going after the PIC engine suppliers. TSMC is such a company that would hope we are targeting.

https://www.anandtech.com/show/21373/tsmc-adds-silicon-photonics-coupe-roadmap-128tbps-on-package
LWLG
PennyMillions852 PennyMillions852 il y a 6 minutes
Yep, it’s damn sure a roller coaster! We need to break into the .006‘s to move higher
IGPK
BBANBOB BBANBOB il y a 6 minutes
Well took a tad more than 3 days for the news to digest but!!!!!!!!!! Here we go north imho
RDGL
NeutrinoKid NeutrinoKid il y a 7 minutes
https://www.nasdaq.com/articles/what-licensing
RSPI
nowwhat2 nowwhat2 il y a 7 minutes
Well ? okay......Let's see now........
You're asking ; Why would I attend a football game ?
Between the Bears and the Lions ?
Well, why the heck not ?

Does it BOTHER you that I'm sitting in a seat that's in front of you (with a bunch of great big giant chart/signs
XRPUSD
MyBuster1966 MyBuster1966 il y a 7 minutes
Call yourself whatever you want. Just never call me late for supper lol
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock