Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Ligand Pharmaceuticals Incorporated (LGND)
Ligand Pharmaceuticals Incorporated (LGND) Options

Ligand Pharmaceuticals Incorporated (LGND)

274,88

11,74

(4,46%)

Fermé 21 Juin 10:00PM

274,00

-0,88

(-0,32%)

Après les heures de négociation: 1:59AM

Ligand Pharmaceuticals Incorporated ([symbol]) Options

LGND Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,00	49,34	49,34	0,00	0,00 %	0	20	-
210,00	0,00	0,00	40,05	40,05	-0,00	0,00 %	0	20	-
220,00	0,00	0,00	10,70	10,70	-0,00	0,00 %	0	1	-
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,00	23,00	23,00	0,00	0,00 %	0	1	-
250,00	0,00	0,00	25,00	25,00	0,00	0,00 %	0	8	-
260,00	0,00	0,00	15,10	15,10	0,00	0,00 %	0	5	-
270,00	0,00	0,00	12,65	12,65	0,00	0,00 %	0	1	-
280,00	0,00	0,00	7,50	7,50	0,00	0,00 %	0	8	-
290,00	0,00	0,00	3,70	3,70	0,00	0,00 %	0	6	-
300,00	0,00	0,00	2,25	2,25	0,00	0,00 %	0	1	-
310,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
320,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
330,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	2,78	2,78	0,00	0,00 %	0	3	-
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	0,00	5,00	5,00	0,00	0,00 %	0	1	-
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	0,00	12,00	12,00	0,00	0,00 %	0	1	-
240,00	0,00	0,00	1,66	1,66	0,00	0,00 %	0	0	-
250,00	0,00	0,00	3,08	3,08	0,00	0,00 %	0	1	-
260,00	0,00	0,00	15,13	15,13	0,00	0,00 %	0	5	-
270,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	0,00	15,24	15,24	0,00	0,00 %	0	0	-
290,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
310,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
320,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
330,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Downtownguy

Downtownguy il y a 23 minutes

Agree on Royal Dornoch…if you can get there I would recommend. My fav was Kingsbarns, along with the experience of the Old Course. Castle course and views are very cool, too.

hardlesson

hardlesson il y a 24 minutes

Wipe your nose pumping lie supporter. Lol

jour_trader

jour_trader il y a 25 minutes

100% agree. It would take a partnership or some other external interest to move it. Nasrat’s has commented on the macro environment not being conducive. It stays in limbo until then unfortunately.

upper11

upper11 il y a 31 minutes

97 77 54 38 Tia

Guido2

Guido2 il y a 32 minutes

https://www.merriam-webster.com/dictionary/implicit

https://www.merriam-webster.com/dictionary/explicit

https://www.merriam-webster.com/dictionary/dolt

Fannie Mae and Freddie Mac MBS explicitly state that they are NOT GUARANTEED BY THE US GOVERNMENT. MBS

edzett

edzett il y a 35 minutes

jour_trader, Thank you for your reply, Elite couldn't get it past the FDA, you know the story. However if a foreign pharma company comes along with an interest in M/A they might consider marketing SequestOx in their terrority. In that sense there is value there but I'm not holding my breath.

z-money

z-money il y a 37 minutes

That would destry all of us bag holders !!! And we were completely innocent and hopeful all along. Dilution would kill us all.

Boat Shoes Warrior

Boat Shoes Warrior il y a 40 minutes

Oh My! What about the Secret Plan?

3Angels120702

3Angels120702 il y a 42 minutes

What can anyone do with magic diapers? Besides Blagman put the end to the RS himself. Plainly in the PR. SMH.

along4zride

along4zride il y a 44 minutes

(FNMA) (MOU) 6 points
There will be no share for share exchange in possible IPO
Conservatorship remains regardless
Possible share exchange for IPO. 1 OTC (FNMA) share for one new IPO share at existing rate . Example : IPO share $ 50 each . Common share $5 each it will take 10

Forensics888

Forensics888 il y a 53 minutes

Each day that ticks along, this administration is complacent in this obvious fraud. It is in black and white with the government emails back and forth to purposely prevent F&F from retaining capital and begin the 100% steal of net income via NWS.. That is NOT conservatorship - that is collusion, t

Myth

Myth il y a 55 minutes

all that nonsense means one thing, I really struck a nerve !

LOL

Hoghead7

Hoghead7 il y a 56 minutes

$30+ easily this week. And if we have a signed DC contract, which should be coming quickly, it could be $50 within weeks.

Hoghead7

Hoghead7 il y a 57 minutes

73 jobs now, gotta be a contract announced no later than some time in July. Few said they were not going to get ahead of orders. Must also have confidence the can get time to power less than 2 years from signing.
https://careers.fuelcellenergy.com/search/

manibiotech

manibiotech il y a 57 minutes

If they had received CHM letter and preparing for an appeal then the tone at the ASM - what was said , would have been very misleading for the investors in my opinion . So I agree chances of it are very low.

WizardSanctuary18

WizardSanctuary18 il y a 58 minutes

Some good learnings for me! Thanks Ernie! 🙏

Forensics888

Forensics888 il y a 1 heure

And did you read the collusion, as discussed in government emails on how to keep F&F from retaining capital and keeping them from thriving? That is not conservatorship - that is outright theft. And then 100% of net profits, NWS - were funneled from F&F to the treasury. Forgive me for not caring h

FrostyIsland3

FrostyIsland3 il y a 1 heure

I think timing can still tell us a lot about whether the MHRA issued a 2nd RFI or a CHM Letter to NWBO regarding the DCVax-L MAA. To recap, most people believe that the CHM reviewed DCVax-L for a second time at their meeting on 11/27-28/2025.

"The assessment of your response to the f

The-Shadow

The-Shadow il y a 1 heure

https://archive.org/download/Star_Trek_-_The_Next_Generation_-_A_Final_Unity_1994_Spectrum_HoloByte_

Extracts from the 1995 Spectrum HoloByte quick-reference manuals highlight a significant milestone in mid-90s PC gaming: the commercial deployment of **SoftVideo™*

stockanalyze

stockanalyze il y a 1 heure

what the heck mid terms have to do with it? it has been 18 years and everything is known. didn't pulte said (not sure) that everything is ready to release them when president says so?

SamuiUmi

SamuiUmi il y a 1 heure

That's great that you have access to such great tools. Thanks for keeping us filled in all the time on what you seeing. It is much appreciated.

poguemahone

poguemahone il y a 1 heure

It’s not just Missling—the entire company (Missling, Boenish, & BOD) are all complicit in this. The fact that only Missling has been fired tells me he was as much the “fall” guy for this shady organization.

This article paints an ugly picture of the company and its motives. Most

HyGro

HyGro il y a 1 heure

Clearly able to process -- the issues are pretty simple -- manipulated trial, violating many FDA guidelines -- FDA won't accept it. Pretty simple logic.

stockanalyze

stockanalyze il y a 1 heure

when president says 2 corporations that are in conservatorship has market cap of 100x (1T) than what it is now (and multiply even more by 6-14 p/e), you should see a huge uptick even on otc and robinhood. but not, instead it keeps going down. it means market is seeing mnuchin 2.0.

SSKILLZ1

SSKILLZ1 il y a 2 heures

speaking of guys who are not living up to the expectations. Freddy Peralta what was that his era is now approaching near 5 after that disaster. Than again if it is a move made by the mets GM expect terrible outcomes and you won't be disappointed. I don't think it is possible to be this bad at your j

Ligand Pharmaceuticals

ARK Next Generation Inte...

iNAV Xtrackers II US Tre...

Vontobel Financial Produ...

Bmo Canadian Smart Alpha...

Ci Diversified Yield Cor...

Eqty Lkd Nts 20/11/29

Repsol International Fin...

Microsectors Cannabis ETN

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.