Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.621118012422 | 1.61 | 1.69 | 1.51 | 54385 | 1.60723808 | CS |
| 4 | -0.08 | -4.7619047619 | 1.68 | 1.7 | 1.115 | 125721 | 1.47163724 | CS |
| 12 | -0.12 | -6.97674418605 | 1.72 | 2.28 | 1.115 | 150393 | 1.80006735 | CS |
| 26 | -0.5 | -23.8095238095 | 2.1 | 2.84 | 1.115 | 145843 | 1.96313394 | CS |
| 52 | -0.02 | -1.23456790123 | 1.62 | 2.84 | 1.115 | 126532 | 1.93743986 | CS |
| 156 | -7.04 | -81.4814814815 | 8.64 | 10.19 | 1.115 | 84928 | 3.28601779 | CS |
| 260 | -15.18 | -90.4648390942 | 16.78 | 18.7103 | 1.115 | 96211 | 6.53147328 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.6299999 | 0 | 0.00 | 1.6047 | 1.6731 | 1.58 | 40846 |
| 1745534100 | 1.6299999 | -0.01 | -0.61 | 1.66 | 1.685 | 1.5504 | 91878 |
| 1745447700 | 1.6399999 | 0.08 | 5.13 | 1.62 | 1.69 | 1.555 | 57549 |
| 1745361300 | 1.56 | 0.02 | 1.30 | 1.51 | 1.605 | 1.51 | 29176 |
| 1745274900 | 1.54 | -0.07 | -4.35 | 1.61 | 1.6496 | 1.53 | 52474 |
| 1744929300 | 1.61 | 0.12 | 8.05 | 1.52 | 1.6399999 | 1.52 | 70391 |
| 1744842900 | 1.49 | -0.01 | -0.67 | 1.47 | 1.6016 | 1.4401 | 108075 |
| 1744756500 | 1.5 | -0.02 | -1.32 | 1.52 | 1.52 | 1.4672 | 22484 |
| 1744670100 | 1.52 | -0.04 | -2.25 | 1.59 | 1.59 | 1.4814 | 122867 |
| 1744410900 | 1.555 | 0.16 | 11.14 | 1.45 | 1.555 | 1.3716 | 123620 |
| 1744324500 | 1.3991 | -0 | -0.06 | 1.3899999 | 1.4372 | 1.24 | 219594 |
| 1744238100 | 1.4 | 0.22 | 18.64 | 1.25 | 1.4165 | 1.19 | 162306 |
| 1744151700 | 1.18 | -0.12 | -9.23 | 1.34 | 1.37 | 1.115 | 204543 |
| 1744065300 | 1.3 | -0.14 | -9.72 | 1.3 | 1.44 | 1.3 | 250921 |
| 1743806100 | 1.44 | -0.14 | -8.86 | 1.54 | 1.6399999 | 1.3799999 | 246666 |
| 1743719700 | 1.58 | -0.02 | -1.25 | 1.57 | 1.7 | 1.54 | 293364 |
| 1743633300 | 1.6 | -0.04 | -2.14 | 1.62 | 1.62 | 1.575 | 48268 |
| 1743546900 | 1.635 | 0.02 | 1.55 | 1.61 | 1.68 | 1.57 | 35879 |
| 1743460500 | 1.61 | -0.09 | -5.29 | 1.68 | 1.68 | 1.52 | 207790 |
| 1743201300 | 1.7 | -0.08 | -4.23 | 1.79 | 1.8004 | 1.7 | 67072 |
| 1743114900 | 1.775 | -0.04 | -1.93 | 1.82 | 1.87 | 1.77 | 25696 |
| 1743028500 | 1.81 | -0.01 | -0.28 | 1.8 | 1.86 | 1.75 | 81553 |
| 1742942100 | 1.815 | -0.03 | -1.36 | 1.84 | 1.86 | 1.81 | 45445 |
| 1742855700 | 1.84 | -0.01 | -0.54 | 1.85 | 1.9 | 1.835 | 35340 |
| 1742596500 | 1.85 | -0.03 | -1.60 | 1.89 | 1.89 | 1.8113 | 69450 |
| 1742510100 | 1.88 | -0.05 | -2.60 | 1.95 | 1.95 | 1.83 | 70081 |
| 1742423700 | 1.9301 | 0.03 | 1.48 | 1.9 | 1.9301 | 1.89 | 46180 |
| 1742337300 | 1.902 | -0.07 | -3.70 | 1.99 | 1.99 | 1.88 | 84701 |
| 1742250900 | 1.975 | 0.12 | 6.75 | 1.86 | 1.985 | 1.859 | 159889 |
| 1741991700 | 1.8502 | 0.1 | 5.73 | 1.78 | 1.8651 | 1.76 | 76079 |
| 1741905300 | 1.75 | 0.04 | 2.34 | 1.73 | 1.7596 | 1.71 | 56461 |
| 1741818900 | 1.71 | 0 | 0.00 | 1.72 | 1.7572 | 1.71 | 36425 |
| 1741732500 | 1.71 | 0.01 | 0.59 | 1.72 | 1.73 | 1.6701 | 102346 |
| 1741646100 | 1.7 | -0.06 | -3.13 | 1.7 | 1.7594 | 1.6801 | 46526 |
| 1741390500 | 1.755 | -0.04 | -1.96 | 1.76 | 1.82 | 1.71 | 69220 |
| 1741304100 | 1.79 | -0.01 | -0.28 | 1.79 | 1.876 | 1.76 | 74718 |
| 1741217700 | 1.795 | 0.16 | 9.45 | 1.66 | 1.8 | 1.66 | 85130 |
| 1741131300 | 1.6399999 | -0.06 | -3.53 | 1.7 | 1.72 | 1.6 | 198566 |
| 1741044900 | 1.7 | 0 | 0.00 | 1.69 | 1.73 | 1.69 | 128663 |
| 1740785700 | 1.7 | 0.02 | 1.19 | 1.67 | 1.76 | 1.65 | 163849 |
| 1740699300 | 1.68 | -0.04 | -2.33 | 1.76 | 1.765 | 1.68 | 53225 |
| 1740612900 | 1.72 | 0.05 | 2.99 | 1.68 | 1.76 | 1.67 | 64891 |
| 1740526500 | 1.67 | -0.07 | -4.02 | 1.74 | 1.79 | 1.65 | 98221 |
| 1740440100 | 1.74 | -0.02 | -1.14 | 1.76 | 1.796 | 1.73 | 54753 |
| 1740180900 | 1.76 | -0.07 | -3.83 | 1.82 | 1.82 | 1.72 | 98231 |
| 1740094500 | 1.83 | -0.06 | -3.17 | 1.9 | 1.9 | 1.79 | 66662 |
| 1740008100 | 1.89 | 0.15 | 8.62 | 1.75 | 1.91 | 1.75 | 100113 |
| 1739921700 | 1.74 | -0.07 | -3.87 | 1.8 | 1.8199 | 1.72 | 178100 |
| 1739576100 | 1.81 | -0.05 | -2.69 | 1.85 | 1.905 | 1.8 | 196401 |
| 1739489700 | 1.86 | 0.02 | 1.09 | 1.9 | 1.9195 | 1.81 | 117496 |
| 1739403300 | 1.84 | -0.12 | -6.12 | 1.98 | 1.98 | 1.83 | 350844 |
| 1739316900 | 1.96 | -0.13 | -6.22 | 2 | 2.06 | 1.92 | 168259 |
| 1739230500 | 2.09 | -0.06 | -2.79 | 2.2 | 2.2498 | 2.09 | 130718 |
| 1738971300 | 2.15 | 0.03 | 1.42 | 2.15 | 2.2799999 | 2.11 | 263865 |
| 1738884900 | 2.12 | 0.07 | 3.41 | 2.05 | 2.1558 | 1.95 | 233139 |
| 1738798500 | 2.05 | -0.09 | -4.21 | 2.19 | 2.19 | 1.99 | 242989 |
| 1738712100 | 2.14 | 0.25 | 13.23 | 2.0099999 | 2.2799999 | 1.96 | 1349739 |
| 1738625700 | 1.89 | 0.14 | 7.74 | 1.72 | 2.04 | 1.72 | 843069 |
| 1738366500 | 1.7543 | 0 | 0.25 | 1.74 | 1.81 | 1.7101 | 40626 |
| 1738280100 | 1.75 | 0.01 | 0.57 | 1.77 | 1.93 | 1.73 | 50574 |
| 1738193700 | 1.74 | -0.04 | -2.25 | 1.77 | 1.7951 | 1.725 | 29887 |
| 1738107300 | 1.78 | 0.04 | 2.30 | 1.73 | 1.78 | 1.7 | 34850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
