Premium
Logility Supply Chain Solutions Inc (LGTY)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 5.15267175573 | 10.48 | 11.19 | 10.425 | 170660 | 10.8404908 | CS |
| 4 | 0.34 | 3.18352059925 | 10.68 | 11.4091 | 10.425 | 173862 | 10.92892894 | CS |
| 12 | 0.54 | 5.15267175573 | 10.48 | 12.3 | 8.87 | 227457 | 10.93633139 | CS |
| 26 | 4.03 | 57.6537911302 | 6.99 | 12.3 | 6.99 | 114516 | 10.8777886 | CS |
| 52 | 4.03 | 57.6537911302 | 6.99 | 12.3 | 6.99 | 57713 | 10.8777886 | CS |
| 156 | 4.03 | 57.6537911302 | 6.99 | 12.3 | 6.99 | 19314 | 10.8777886 | CS |
| 260 | 4.03 | 57.6537911302 | 6.99 | 12.3 | 6.99 | 13491 | 10.8777886 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 11.02 | -0.04 | -0.32 | 11.15 | 11.16 | 10.96 | 178580 |
| 1737070500 | 11.055 | 0 | 0.05 | 11.09 | 11.19 | 10.97 | 145028 |
| 1736984100 | 11.05 | 0.3 | 2.79 | 11.01 | 11.165 | 10.93 | 179541 |
| 1736897700 | 10.75 | -0.01 | -0.05 | 10.68 | 10.91 | 10.68 | 221243 |
| 1736811300 | 10.755 | 0.16 | 1.46 | 10.5 | 10.77 | 10.5 | 162856 |
| 1736552100 | 10.6 | -0.07 | -0.66 | 10.48 | 10.6815 | 10.425 | 144630 |
| 1736379300 | 10.67 | -0.01 | -0.09 | 10.64 | 10.77 | 10.47 | 116467 |
| 1736292900 | 10.68 | -0.22 | -2.02 | 11.01 | 11.025 | 10.61 | 187857 |
| 1736206500 | 10.9 | -0.14 | -1.27 | 11.1 | 11.14 | 10.83 | 180440 |
| 1735947300 | 11.04 | 0.04 | 0.36 | 11.105 | 11.4091 | 10.9201 | 167973 |
| 1735860900 | 11 | -0.08 | -0.72 | 11.17 | 11.27 | 10.78 | 129638 |
| 1735688100 | 11.08 | -0.16 | -1.42 | 11.31 | 11.3819 | 11.08 | 87374 |
| 1735601700 | 11.24 | -0.05 | -0.44 | 11.16 | 11.28 | 10.91 | 186815 |
| 1735342500 | 11.29 | -0.01 | -0.09 | 11.28 | 11.37 | 10.9278 | 204621 |
| 1735256100 | 11.3 | 0.36 | 3.29 | 10.92 | 11.33 | 10.8 | 152359 |
| 1735077840 | 10.94 | 0.16 | 1.48 | 10.81 | 10.97 | 10.75 | 96998 |
| 1734996900 | 10.78 | -0.04 | -0.37 | 10.81 | 10.86 | 10.61 | 215141 |
| 1734737700 | 10.82 | 0.14 | 1.31 | 10.68 | 10.97 | 10.68 | 376677 |
| 1734651300 | 10.68 | -0.17 | -1.57 | 11.19 | 11.19 | 10.68 | 413831 |
| 1734564900 | 10.85 | -0.54 | -4.74 | 11.39 | 11.48 | 10.84 | 224907 |
| 1734478500 | 11.39 | -0.14 | -1.21 | 11.47 | 11.59 | 11.32 | 188341 |
| 1734392100 | 11.53 | 0.13 | 1.14 | 11.42 | 11.79 | 11.38 | 299570 |
| 1734132900 | 11.4 | -0.1 | -0.87 | 11.44 | 11.62 | 11.29 | 176825 |
| 1734046500 | 11.5 | -0.42 | -3.52 | 11.83 | 11.83 | 11.34 | 326032 |
| 1733960100 | 11.92 | 0.83 | 7.48 | 11.33 | 12.3 | 11.26 | 684006 |
| 1733873700 | 11.09 | -0.24 | -2.12 | 11.34 | 11.37 | 10.96 | 271122 |
| 1733787300 | 11.33 | 0.34 | 3.09 | 11.12 | 11.75 | 11.1 | 297697 |
| 1733528100 | 10.99 | 0.22 | 2.04 | 10.8499 | 11.07 | 10.62 | 231763 |
| 1733441700 | 10.77 | -0.4 | -3.58 | 11.15 | 11.155 | 10.74 | 251099 |
| 1733355300 | 11.17 | 0.36 | 3.33 | 10.86 | 11.24 | 10.81 | 301657 |
| 1733268900 | 10.81 | 0.16 | 1.50 | 10.48 | 11 | 10.37 | 452728 |
| 1733182500 | 10.65 | 0.12 | 1.14 | 10.56 | 10.72 | 10.22 | 345994 |
| 1732917840 | 10.53 | 0.1 | 0.96 | 10.44 | 11.0179 | 10.26 | 204200 |
| 1732750500 | 10.43 | 0.09 | 0.87 | 10.45 | 10.66 | 10.2 | 392127 |
| 1732664100 | 10.34 | 0.24 | 2.38 | 10.1 | 10.49 | 9.96 | 379612 |
| 1732577700 | 10.1 | 0.36 | 3.70 | 9.64 | 10.16 | 9.6 | 544763 |
| 1732318500 | 9.74 | -1.46 | -13.04 | 8.92 | 9.75 | 8.8699999 | 949478 |
| 1732232100 | 11.2 | 0.12 | 1.08 | 11.19 | 11.25 | 11.0796 | 200258 |
| 1732145700 | 11.08 | 0.02 | 0.18 | 11.06 | 11.1 | 10.9 | 97066 |
| 1732059300 | 11.06 | -0.05 | -0.45 | 11.07 | 11.13 | 11.01 | 68131 |
| 1731972900 | 11.11 | 0.01 | 0.09 | 11.05 | 11.21 | 11.04 | 118018 |
| 1731713700 | 11.1 | -0.31 | -2.72 | 11.395 | 11.395 | 11.03 | 158466 |
| 1731627300 | 11.41 | -0.34 | -2.89 | 11.65 | 11.68 | 11.27 | 112629 |
| 1731540900 | 11.75 | -0.27 | -2.25 | 12.05 | 12.095 | 11.73 | 238735 |
| 1731454500 | 12.02 | 0.09 | 0.75 | 11.87 | 12.11 | 11.77 | 169512 |
| 1731368100 | 11.93 | 0.26 | 2.23 | 11.765 | 11.97 | 11.7475 | 258911 |
| 1731108900 | 11.67 | 0.06 | 0.52 | 11.5295 | 11.695 | 11.5295 | 130847 |
| 1731022500 | 11.61 | 0.14 | 1.22 | 11.455 | 11.72 | 11.4226 | 108460 |
| 1730936100 | 11.47 | 0.58 | 5.33 | 11.25 | 11.62 | 11.25 | 258883 |
| 1730849700 | 10.89 | 0.09 | 0.83 | 10.81 | 10.9 | 10.78 | 147665 |
| 1730763300 | 10.8 | 0.01 | 0.09 | 10.75 | 10.88 | 10.68 | 95473 |
| 1730500500 | 10.79 | 0.24 | 2.27 | 10.635 | 10.9 | 10.58 | 123068 |
| 1730414100 | 10.55 | -0.31 | -2.85 | 10.87 | 10.87 | 10.55 | 101264 |
| 1730327700 | 10.86 | -0.09 | -0.82 | 10.935 | 11.04 | 10.84 | 82257 |
| 1730241300 | 10.95 | -0.01 | -0.09 | 10.9372 | 11.06 | 10.83 | 111486 |
| 1730154900 | 10.96 | 0.31 | 2.91 | 10.86 | 11.06 | 10.8301 | 133430 |
| 1729895700 | 10.65 | 0.25 | 2.40 | 10.48 | 10.69 | 10.432 | 131634 |
| 1729809300 | 10.4 | -0.05 | -0.48 | 10.45 | 10.55 | 10.3715 | 80146 |
| 1729722900 | 10.45 | 0.11 | 1.06 | 10.38 | 10.48 | 10.34 | 83984 |
| 1729636500 | 10.34 | -0.12 | -1.15 | 10.43 | 10.44 | 10.283 | 86368 |
| 1729550100 | 10.46 | -0.09 | -0.85 | 10.54 | 10.59 | 10.4 | 114853 |
| 1729290900 | 10.55 | -0.16 | -1.49 | 10.71 | 10.74 | 10.46 | 98941 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
