BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 201,98
0,32%
Dow Jones
44 926,26
0,46%
DAX
19 555,41
0,68%
Brent Oil
73,04
0,50%
Bitcoin
98 401,52
2,87%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Logility Supply Chain Solutions Inc (LGTY)

  7. Logility Supply Chain Solutions Inc (LGTY) Historiques

Logility Supply Chain Solutions Inc

Logility Supply Chain Solutions Inc (LGTY)

NASDAQ
10,4799
0,0499
( 0,48% )
Mis à jour : 16:48:38
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.429915.89.0511.01798.76919159.94280981CS
4-0.1701-1.5971830985910.6512.118.728823210.52829942CS
123.489949.92703862666.9912.116.9913610510.53274496CS
263.489949.92703862666.9912.116.996379910.53274496CS
523.489949.92703862666.9912.116.993240610.53274496CS
1563.489949.92703862666.9912.116.991078810.53274496CS
2603.489949.92703862666.9912.116.99781510.53274496CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173275050010.430.090.8710.4510.6610.2393484
173266410010.340.242.3810.2210.499.96382467
173257770010.10.363.709.810.169.6557365
17323185009.74-1.46-13.049.059.758.71063129
173223210011.20.121.0811.1811.2511.0796201478
173214570011.080.020.1811.0411.110.997478
173205930011.06-0.05-0.4511.0811.1311.0169400
173197290011.110.010.0911.111.2111.04118838
173171370011.1-0.31-2.7211.3911.4111.03166154
173162730011.41-0.34-2.8911.7211.7211.27113811
173154090011.75-0.27-2.2512.0512.09511.73240911
173145450012.020.090.7511.8712.1111.77169675
173136810011.930.262.2311.9111.9711.7475259421
173110890011.670.060.5211.6511.69511.5295131488
173102250011.610.141.2211.5711.7211.4226111388
173093610011.470.585.3311.2511.6211.25255851
173084970010.890.090.8310.7610.910.76148876
173076330010.80.010.0910.7510.8810.6696937
173050050010.790.242.2710.6510.910.58123353
173041410010.55-0.31-2.8510.8710.8710.55101340
173032770010.86-0.09-0.8210.9511.0410.8483838
173024130010.95-0.01-0.0910.911.0610.83112100
173015490010.960.312.9110.6511.0610.65139989
172989570010.650.252.4010.4810.6910.432131634
172980930010.4-0.05-0.4810.4510.5510.371580199
172972290010.450.111.0610.4810.4810.3499201
172963650010.34-0.12-1.1510.4810.4810.28387074
172955010010.46-0.09-0.8510.5410.5910.4114853
172929090010.55-0.16-1.4910.7110.7410.4698941
172920450010.710.222.1010.6910.7510.499134218
172911810010.490.050.4810.4510.5310.36112387
172903170010.440.010.1410.4110.77510.41101394
172894530010.425-0.03-0.2410.4310.50610.32104738
172868610010.450.212.0510.2310.4610.23171025
172859970010.24-0.11-1.0610.210.3210.18100351
172851330010.35-0.02-0.1910.3410.45510.275112993
172842690010.37-0.03-0.2910.4710.4910.2687456
172834050010.4-0.14-1.3310.4610.4910.3118806
172808130010.540.050.4810.6910.6910.45146765
172799490010.49-0.28-2.6010.7910.9610.39596420
172790850010.773.7854.0810.5111.0310.5165951
17278221006.9900.006.996.996.990
17277357006.9900.006.996.996.990
17274765006.9900.006.996.996.990
17273901006.9900.006.996.996.990
17273037006.9900.006.996.996.990
17272173006.9900.006.996.996.990
17271309006.9900.006.996.996.990
17268717006.9900.006.996.996.990
17267853006.9900.006.996.996.990
17266989006.9900.006.996.996.990
17266125006.9900.006.996.996.990
17265261006.9900.006.996.996.990
17262669006.9900.006.996.996.990
17261805006.9900.006.996.996.990
17260941006.9900.006.996.996.990
17260077006.9900.006.996.996.990
17259213006.9900.006.996.996.990
17256621006.9900.006.996.996.990
17255757006.9900.006.996.996.990
17254893006.9900.006.996.996.990
17254029006.9900.006.996.996.990
17250573006.9900.006.996.996.990
17249709006.9900.006.996.996.990

Dernières Valeurs Consultées

NASDAQ
LGTY
Logility Supply Chain So...
BIT
UC7LVS
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct