ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AEye Inc

AEye Inc (LIDR)

0,630001
-0,0083
( -1,30% )
Mis à jour : 15:46:44
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.049999-7.352794117650.680.720.61244637890.67237522CS
4-0.009999-1.562343750.640.80.51114276370.63234383CS
12-0.719999-53.33325925931.354.30.511127600001.95377359CS
26-0.449999-41.66657407411.084.30.511117021231.86061162CS
52-1.029999-62.04813253011.665.150.511120152392.41031551CS
156-155.669999-99.5969283429156.3189.90.5111165686414.91858486CS
260-278.369999-99.77419319279367.4970.5111162079438.20631402CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17429421000.6383-0.0498-7.240.68440.6980.6124278588
17428557000.6881-0.0019-0.280.720.720.67228796
17425965000.6899999-0.0003-0.040.670.70980.668333248
17425101000.69030.0274.070.6740.70.6434496237
17424237000.6633-0.0067-1.000.680.70560.642980600
17423373000.670.034.690.670.670.6478779
17422509000.640.0610.340.58020.69499990.5802720293
17419917000.580.04979.370.55440.580.5401229029
17419053000.5303-0.0387-6.800.55189990.586250.5111306566
17418189000.56899990.00039990.070.56650.5840.53236580
17417325000.56860.00560010.990.550.5880.54124261
17416461000.5629999-0.0434-7.160.60320.6150.5315218217
17413905000.6064-0.0118-1.910.60429990.61990.5573230647
17413041000.6182-0.0307-4.730.6140.650.604184563
17412177000.64890.069411.980.60.660.59231377
17411313000.57950.00360.630.54320.590.5118486050
17410449000.5759-0.054-8.570.64530.64530.5649999455185
17407857000.62990.02524.170.610.63790.58177709
17406993000.6047-0.0563-8.520.6580.670.575597485
17406129000.6610.02523.960.65069990.80.62911456474
17405265000.6358-0.0652-9.300.6750.69230.61754406
17404401000.701-0.066-8.600.77980.780.62139991193911
17401809000.767-0.0711-8.480.83880.8740.75061441535
17400945000.83810.04796.060.80780.8550.75081113072
17400081000.7902-0.0194-2.400.830.83730.7606744491
17399217000.8096-0.0294-3.500.850.8590.7912488031
17395761000.839-0.0034-0.400.85490.85980.81287477
17394897000.84240.01241.490.82450.860.8524988
17394033000.830.01000011.220.80.83990.784471702
17393169000.8199999-0.045-5.200.850.87980.8766147
17392305000.865-0.0314-3.500.9210.92510.82281066683
17389713000.8964-0.0481-5.090.9350.980.88649010
17388849000.94450.06597.500.910.9920.8811553117
17387985000.8786-0.0164-1.830.88410.89980.826548581
17387121000.895-0.0035-0.390.92240.92240.8765471298
17386257000.8985-0.025-2.710.880.90720.8218687646
17383665000.9235-0.0175-1.860.93770.98460.87141413530
17382801000.9410.07278.370.87020.96860.86411294007
17381937000.8683-0.1114-11.37110.861395329
17381073000.97970.0232.400.960110.9202685883
17380209000.9567-0.0833-8.010.991.050.93561713333
17377617001.04-0.05-4.591.041.0811308256
17376753001.0900.001.091.091.090
17375889001.090.043.811.051.280.984447016
17375025001.05-0.11-9.481.18981.189913537191
17371569001.16-0.13-10.081.31.351.12999993171911
17370705001.290.086.611.291.41.233628264
17369841001.21-0.03-2.421.291.41841.15009997118365
17368977001.24-0.06-4.621.521.55991.183694482
17368113001.3-0.63-32.641.81.91.33722342
17365521001.93-0.25-11.472.00999992.251.862719153
17363793002.18-0.81-27.092.2652.51.86420657
17362929002.990.6628.332.454.32.448732409
17362065002.330.314.782.232.62.089392898
17359473002.02999990.2614.691.922.691.8819757635
17358609001.770.539.371.351.841.35392789
17356881001.27-0.42-24.851.721.7721.194123813
17356017001.69-0.35-17.161.71.951.579953719
17353425002.040.7659.381.622.051.421640003
17352561001.280.1513.271.151.291.123586752

Dernières Valeurs Consultées

Delayed Upgrade Clock