Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.20994475138 | 10.86 | 11.44 | 10.37 | 1015504 | 10.9798372 | CS |
| 4 | 0.36 | 3.35195530726 | 10.74 | 11.79 | 10.37 | 923554 | 11.12122945 | CS |
| 12 | 1.19 | 12.0080726539 | 9.91 | 11.837 | 9.71 | 864592 | 10.86927888 | CS |
| 26 | -1.122 | -9.18016691213 | 12.222 | 14.4147 | 8.26 | 1039619 | 10.78233777 | CS |
| 52 | -0.45 | -3.8961038961 | 11.55 | 16.99 | 8.26 | 967360 | 12.0224042 | CS |
| 156 | 6.66 | 150 | 4.44 | 16.99 | 3.26 | 885414 | 8.40396185 | CS |
| 260 | 8.01 | 259.223300971 | 3.09 | 16.99 | 2.25 | 763584 | 6.99236136 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.1 | 0.51 | 4.82 | 10.59 | 11.22 | 10.51 | 2698897 |
| 1734651300 | 10.59 | -0.1 | -0.94 | 10.81 | 10.89 | 10.37 | 687429 |
| 1734564900 | 10.69 | -0.62 | -5.48 | 11.33 | 11.44 | 10.47 | 739153 |
| 1734478500 | 11.31 | 0.28 | 2.54 | 10.96 | 11.35 | 10.89 | 393412 |
| 1734392100 | 11.03 | 0.11 | 1.01 | 10.86 | 11.26 | 10.815 | 558629 |
| 1734132900 | 10.92 | -0.09 | -0.82 | 11.05 | 11.13 | 10.765 | 472472 |
| 1734046500 | 11.01 | 0.07 | 0.64 | 11 | 11.32 | 10.805 | 791343 |
| 1733960100 | 10.94 | 0.19 | 1.77 | 10.75 | 11.11 | 10.56 | 718825 |
| 1733873700 | 10.75 | -0.25 | -2.27 | 11 | 11.0543 | 10.52 | 996133 |
| 1733787300 | 11 | -0.01 | -0.09 | 11.08 | 11.11 | 10.73 | 709022 |
| 1733528100 | 11.01 | -0.47 | -4.09 | 11.42 | 11.49 | 10.75 | 1017118 |
| 1733441700 | 11.48 | 0.39 | 3.52 | 11.14 | 11.79 | 11.0303 | 1462110 |
| 1733355300 | 11.09 | -0.17 | -1.51 | 11.21 | 11.45 | 11.02 | 1148507 |
| 1733268900 | 11.26 | 0.03 | 0.27 | 11.17 | 11.38 | 11.07 | 1423986 |
| 1733182500 | 11.23 | -0.32 | -2.77 | 11.51 | 11.51 | 11.21 | 638686 |
| 1732917840 | 11.55 | -0.07 | -0.56 | 11.63 | 11.73 | 11.37 | 403640 |
| 1732750500 | 11.615 | 0.2 | 1.71 | 11.44 | 11.65 | 11.33 | 485661 |
| 1732664100 | 11.42 | 0.17 | 1.51 | 11.3 | 11.63 | 11.16 | 870052 |
| 1732577700 | 11.25 | 0.6 | 5.63 | 10.74 | 11.3 | 10.7 | 1332445 |
| 1732318500 | 10.65 | 0.5 | 4.93 | 10.15 | 10.73 | 10.02 | 1049322 |
| 1732232100 | 10.15 | 0.03 | 0.30 | 10.12 | 10.35 | 9.93 | 567314 |
| 1732145700 | 10.12 | -0.04 | -0.39 | 10.15 | 10.31 | 9.96 | 759855 |
| 1732059300 | 10.16 | 0.34 | 3.46 | 9.82 | 10.16 | 9.71 | 680880 |
| 1731972900 | 9.82 | -0.02 | -0.20 | 9.85 | 9.98 | 9.73 | 592540 |
| 1731713700 | 9.84 | -0.19 | -1.85 | 10.115 | 10.15 | 9.78 | 961783 |
| 1731627300 | 10.025 | -0.25 | -2.39 | 10.31 | 10.675 | 9.994 | 1208035 |
| 1731540900 | 10.27 | -0.36 | -3.39 | 10.63 | 10.95 | 10.2 | 1002683 |
| 1731454500 | 10.63 | -0.1 | -0.93 | 10.65 | 10.817 | 10.51 | 895874 |
| 1731368100 | 10.73 | -0.3 | -2.72 | 11.09 | 11.105 | 10.681 | 771345 |
| 1731108900 | 11.03 | 0.2 | 1.85 | 10.84 | 11.06 | 10.625 | 625369 |
| 1731022500 | 10.83 | 0.19 | 1.79 | 10.66 | 10.98 | 10.61 | 681587 |
| 1730936100 | 10.64 | 0.21 | 2.01 | 10.77 | 10.77 | 10.31 | 857955 |
| 1730849700 | 10.43 | -0.03 | -0.29 | 10.44 | 10.5488 | 10.17 | 857582 |
| 1730763300 | 10.46 | -0.52 | -4.74 | 10.95 | 10.96 | 10.445 | 896577 |
| 1730500500 | 10.98 | 0.13 | 1.20 | 10.99 | 11.08 | 10.81 | 646180 |
| 1730414100 | 10.85 | -0.16 | -1.45 | 11.01 | 11.01 | 10.77 | 576739 |
| 1730327700 | 11.01 | -0.03 | -0.27 | 11.04 | 11.075 | 10.943401 | 500460 |
| 1730241300 | 11.04 | 0.01 | 0.09 | 10.99 | 11.07 | 10.92 | 670596 |
| 1730154900 | 11.03 | 0.02 | 0.18 | 11.22 | 11.48 | 10.95 | 646467 |
| 1729895700 | 11.01 | -0.04 | -0.36 | 11.17 | 11.3299 | 10.935 | 443370 |
| 1729809300 | 11.05 | -0.03 | -0.27 | 11.1 | 11.19 | 10.955 | 483914 |
| 1729722900 | 11.08 | -0.12 | -1.07 | 11.2 | 11.34 | 10.98 | 675792 |
| 1729636500 | 11.2 | 0.11 | 0.99 | 11.1 | 11.27 | 11 | 605370 |
| 1729550100 | 11.09 | -0.05 | -0.45 | 11.22 | 11.265 | 10.87 | 1005930 |
| 1729290900 | 11.14 | -0.32 | -2.79 | 11.5 | 11.57 | 11.12 | 837574 |
| 1729204500 | 11.46 | -0.17 | -1.46 | 11.69 | 11.805 | 11.328 | 711848 |
| 1729118100 | 11.63 | 0.25 | 2.20 | 11.61 | 11.837 | 11.32 | 1272987 |
| 1729031700 | 11.38 | 0.25 | 2.20 | 11.1 | 11.48 | 11.05 | 773497 |
| 1728945300 | 11.135 | 0.05 | 0.45 | 11.1 | 11.66 | 11.02 | 573762 |
| 1728686100 | 11.085 | 0.05 | 0.41 | 11.04 | 11.15 | 10.96 | 621900 |
| 1728599700 | 11.04 | -0.06 | -0.54 | 10.7 | 11.1 | 10.69 | 811099 |
| 1728513300 | 11.1 | 0.08 | 0.73 | 11.02 | 11.39 | 10.93 | 811844 |
| 1728426900 | 11.02 | -0.13 | -1.17 | 11.17 | 11.48 | 11 | 1217941 |
| 1728340500 | 11.15 | 1.12 | 11.17 | 10.06 | 11.81 | 10.03 | 3300560 |
| 1728081300 | 10.03 | -0.06 | -0.59 | 10.13 | 10.21 | 9.96 | 853357 |
| 1727994900 | 10.09 | 0.08 | 0.85 | 10.09 | 10.49 | 10.05 | 656160 |
| 1727908500 | 10.005 | -0.22 | -2.10 | 10.28 | 10.35 | 9.96 | 554595 |
| 1727822100 | 10.22 | 0.22 | 2.20 | 9.97 | 10.3 | 9.85 | 1076492 |
| 1727735700 | 10 | -0.01 | -0.10 | 9.91 | 10.19 | 9.89 | 541563 |
| 1727476500 | 10.01 | -0.13 | -1.28 | 10.19 | 10.19 | 9.96 | 397773 |
| 1727390100 | 10.14 | -0.17 | -1.65 | 10.45 | 10.48 | 9.98 | 876625 |
| 1727303700 | 10.31 | 0.19 | 1.88 | 10.17 | 10.44 | 9.97 | 1551080 |
| 1727217300 | 10.12 | 0.19 | 1.91 | 9.93 | 10.139 | 9.9 | 909366 |
| 1727130900 | 9.93 | -0.02 | -0.20 | 9.8699999 | 9.98 | 9.73 | 846336 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
