Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.67 | -3.34167709637 | 79.9 | 82.96 | 76.15 | 1378971 | 80.08104053 | CS |
| 4 | 6.26 | 8.82062843455 | 70.97 | 82.96 | 66.55 | 2494383 | 74.43228155 | CS |
| 12 | 35.83 | 86.5458937198 | 41.4 | 82.96 | 35.8 | 1955209 | 62.73224007 | CS |
| 26 | 40.23 | 108.72972973 | 37 | 82.96 | 29.1155 | 1775632 | 50.38033306 | CS |
| 52 | 63.78 | 474.200743494 | 13.45 | 82.96 | 13.235 | 2084823 | 35.66268794 | CS |
| 156 | 69.54 | 904.291287386 | 7.69 | 82.96 | 5.71 | 1379925 | 24.09953579 | CS |
| 260 | 74.54 | 2771.00371747 | 2.69 | 82.96 | 2.25 | 1138373 | 19.08269184 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 81.45 | 1.98 | 2.49 | 80.55 | 82.25 | 79.49 | 843582 |
| 1783550100 | 79.47 | -1.76 | -2.17 | 81 | 82.96 | 79.19 | 1738509 |
| 1783463700 | 81.23 | 2.02 | 2.55 | 78.87 | 82 | 78.52 | 1219269 |
| 1783377300 | 79.21 | 0.28 | 0.35 | 79.9 | 80.98 | 78.36 | 1714525 |
| 1783031700 | 78.93 | -0.39 | -0.49 | 79.96 | 80.47 | 77.25 | 1405279 |
| 1782945300 | 79.32 | -0.41 | -0.51 | 78.78 | 80.4999 | 77.5 | 1310520 |
| 1782858900 | 79.73 | 4.61 | 6.14 | 75.5 | 80.69 | 74.0301 | 1702880 |
| 1782772500 | 75.12 | -3.05 | -3.90 | 76.8 | 77.62 | 70.85 | 2555448 |
| 1782513300 | 78.17 | 1.25 | 1.63 | 76.54 | 79.405 | 76.51 | 3798790 |
| 1782426900 | 76.92 | 1.38 | 1.83 | 74.525 | 78.25 | 74.525 | 1572907 |
| 1782340500 | 75.54 | 1.5 | 2.03 | 73.985 | 76.35 | 72.22 | 2086973 |
| 1782254100 | 74.04 | -1.45 | -1.92 | 74.33 | 77.09 | 73.8 | 1705909 |
| 1782167700 | 75.49 | 4.42 | 6.22 | 73.01 | 76.66 | 71.77 | 2980477 |
| 1781822100 | 71.07 | 2.42 | 3.53 | 70.44 | 71.99 | 66.83 | 12433775 |
| 1781735700 | 68.65 | 0.64 | 0.94 | 67.28 | 70.2 | 67.28 | 1706832 |
| 1781649300 | 68.01 | -3.79 | -5.28 | 71.67 | 73.22 | 66.55 | 2323703 |
| 1781562900 | 71.8 | 0.57 | 0.80 | 72.615 | 72.615 | 68.56 | 2103975 |
| 1781303700 | 71.23 | -0.4 | -0.55 | 70.97 | 72.705 | 70.3878 | 1694036 |
| 1781217300 | 71.625 | 6.38 | 9.77 | 66.65 | 72.49 | 66.319999 | 3322242 |
| 1781130900 | 65.25 | 1.24 | 1.94 | 64.25 | 66.709999 | 63.07 | 2328967 |
| 1781044500 | 64.01 | 0.11 | 0.17 | 64.599999 | 65.95 | 61.72 | 1624292 |
| 1780958100 | 63.9 | 2.05 | 3.31 | 64.97 | 66.775 | 62.93 | 3159163 |
| 1780698900 | 61.85 | -0.69 | -1.10 | 62.76 | 65.989999 | 61.39 | 1699772 |
| 1780612500 | 62.54 | 6.85 | 12.30 | 54.79 | 66.2399 | 54.5 | 4396983 |
| 1780526100 | 55.69 | 0.58 | 1.05 | 55.26 | 56.4167 | 53.06 | 1392601 |
| 1780439700 | 55.11 | -3.64 | -6.19 | 58.04 | 60.47 | 54.615 | 2293626 |
| 1780353300 | 58.745 | -3.12 | -5.04 | 60.87 | 61.26 | 58.63 | 1337753 |
| 1780094100 | 61.86 | -0.17 | -0.27 | 61.5 | 62.3 | 60.6601 | 1331219 |
| 1780007700 | 62.03 | 0.01 | 0.01 | 62.37 | 62.5 | 61.15 | 838482 |
| 1779921300 | 62.025 | 1.93 | 3.21 | 59.6 | 63.46 | 59.37 | 1350354 |
| 1779834900 | 60.095 | -0.89 | -1.45 | 61.23 | 62.1633 | 59.16 | 1287420 |
| 1779489300 | 60.98 | -0.99 | -1.60 | 61.74 | 62.29 | 60.79 | 974075 |
| 1779402900 | 61.97 | 0.2 | 0.32 | 61.08 | 62.3 | 59.95 | 1200329 |
| 1779316500 | 61.77 | 1.79 | 2.98 | 60 | 62.17 | 59.73 | 1754959 |
| 1779230100 | 59.98 | 3.01 | 5.28 | 57 | 60.55 | 56.06 | 1576300 |
| 1779143700 | 56.97 | 0.04 | 0.07 | 57.855 | 58.59 | 56.02 | 1412172 |
| 1778884500 | 56.93 | -2.37 | -4.00 | 57.74 | 58.7 | 56.08 | 2143366 |
| 1778798100 | 59.3 | 1.71 | 2.97 | 57.63 | 59.75 | 56.47 | 1576019 |
| 1778711700 | 57.59 | 0.99 | 1.75 | 56 | 57.8 | 53.76 | 2271372 |
| 1778625300 | 56.6 | 3.47 | 6.53 | 53.8 | 57 | 50.4 | 3927938 |
| 1778538900 | 53.13 | 10.83 | 25.60 | 44.1 | 53.93 | 39.6 | 6896242 |
| 1778279700 | 42.3 | 0.02 | 0.05 | 42.04 | 42.94 | 41.06 | 1507864 |
| 1778193300 | 42.28 | 0.14 | 0.33 | 42.55 | 42.96 | 41.03 | 1196689 |
| 1778106900 | 42.14 | 2.01 | 5.01 | 40.09 | 42.58 | 40 | 966877 |
| 1778020500 | 40.13 | 1.65 | 4.29 | 38.84 | 40.46 | 38.5 | 1059133 |
| 1777934100 | 38.48 | 0.34 | 0.89 | 38.56 | 39.0675 | 37.4501 | 796844 |
| 1777674900 | 38.14 | -1.07 | -2.73 | 39.21 | 39.27 | 38.03 | 776922 |
| 1777588500 | 39.21 | 1.06 | 2.78 | 38.1 | 39.45 | 38.01 | 782758 |
| 1777502100 | 38.15 | 0.5 | 1.33 | 37.15 | 38.32 | 36.99 | 559628 |
| 1777415700 | 37.65 | 0.31 | 0.83 | 37.99 | 38.45 | 36.61 | 747530 |
| 1777329300 | 37.34 | 0.03 | 0.08 | 37.06 | 38.415 | 36.95 | 791286 |
| 1777070100 | 37.31 | -0.15 | -0.40 | 37.4 | 37.74 | 36.02 | 711006 |
| 1776983700 | 37.46 | 0.4 | 1.08 | 36.85 | 37.54 | 36.56 | 609801 |
| 1776897300 | 37.06 | 0.81 | 2.23 | 36.02 | 37.11 | 35.8 | 804122 |
| 1776810900 | 36.25 | -1.41 | -3.74 | 37.83 | 37.83 | 36.07 | 1160918 |
| 1776724500 | 37.66 | -1.81 | -4.59 | 39.09 | 39.74 | 37.01 | 1540109 |
| 1776465300 | 39.47 | -1.93 | -4.66 | 41.4 | 42 | 37.9 | 2439140 |
| 1776378900 | 41.4 | 1.28 | 3.19 | 40.02 | 41.98 | 39.52 | 1184228 |
| 1776292500 | 40.12 | 1.41 | 3.64 | 38.92 | 40.42 | 38.9 | 943765 |
| 1776206100 | 38.71 | -0.14 | -0.36 | 38.71 | 40.18 | 38.34 | 844841 |
| 1776119700 | 38.85 | 0.3 | 0.78 | 38.2 | 39.01 | 37.55 | 700404 |
| 1775860500 | 38.55 | -1.77 | -4.39 | 40.38 | 40.5 | 38 | 1399356 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
