ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Liquidity Services Inc

Liquidity Services Inc (LQDT)

31,095
-0,07
(-0,21%)
Fermé 19 Décembre 10:00PM
31,095
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5026,5031,000,0028,750,000,00 %00-
5,0024,0028,500,0026,250,000,00 %00-
7,5021,5026,000,0023,750,000,00 %00-
10,0019,0023,5011,9521,250,000,00 %03-
12,5017,9021,009,8419,450,000,00 %00-
15,0015,4018,0010,9016,700,000,00 %09-
17,5013,0015,5017,5914,250,000,00 %01-
20,0010,5012,8011,0111,650,000,00 %03-
22,507,9010,4010,959,150,000,00 %058-
25,005,507,809,506,650,000,00 %048-
30,000,801,851,101,325-0,20-15,38 %59718/12/2024
35,000,050,150,050,10-0,05-50,00 %470318/12/2024
40,000,150,100,150,1250,000,00 %018-
45,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,050,750,050,400,000,00 %03-
20,000,100,750,100,4250,000,00 %04-
22,500,050,050,050,050,000,00 %053-
25,000,100,100,100,100,000,00 %038-
30,000,150,250,150,20-0,15-50,00 %7630718/12/2024
35,002,404,603,403,50-1,12-24,78 %36518/12/2024
40,008,5010,800,009,650,000,00 %00-
45,0012,1015,900,0014,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 7,85
(261,75%)
10,67M
CURRCurrenc Group Inc
US$ 6,00
(200,00%)
6,45M
APCXAppTech Payments Corporation
US$ 0,9313
(144,44%)
54,73M
XHGXChange TED Inc
US$ 1,67
(121,49%)
8,67M
ABPAbpro Holdings Inc
US$ 2,02
(83,64%)
6,24M
LITMSnow Lake Resources Ltd
US$ 0,3799
(-53,64%)
5,5M
AEMDAethlon Medical Inc
US$ 0,38
(-42,48%)
1,75M
MULLGranite Shares 2x Long MU Daily ETF
US$ 16,30
(-25,47%)
21,75k
MUUDirexion Daily MU Bull 2X Shares
US$ 18,29
(-25,47%)
105,55k
XBPXBP Europe Holdings Inc
US$ 0,7895
(-21,83%)
927,69k
APCXAppTech Payments Corporation
US$ 0,9313
(144,44%)
54,73M
PRFXPainReform Ltd
US$ 8,00
(268,66%)
10,69M
XHGXChange TED Inc
US$ 1,67
(121,49%)
8,67M
ELABElevai Labs Inc
US$ 2,82
(31,16%)
6,66M
CURRCurrenc Group Inc
US$ 6,00
(200,00%)
6,45M
K.K K.K il y a 5 minutes
Dear All,
I am Kiran Kumar Vardhanapu, a member of Interups India/ Mycow group. I am writing to bring to your attention a pressing matter regarding an overdue payment.

Laxmi Prasad had committed to paying my outstanding balance by November 12th, 2024. However, despite his publi
ITUP
XMaster2023 XMaster2023 il y a 8 minutes
Investor 82 - Your job of deliberately bearing false witness each and every day is beyond comprehension for me. I don’t know how you and your employer are able to cope with a total lack of ethics and empathy for people with cancer.
NWBO
LowFloatLopes LowFloatLopes il y a 8 minutes
If that happens, I'm taking the rest of the week off :) 
NUKK
LowFloatLopes LowFloatLopes il y a 8 minutes
I loaded another 1000 this morning under $45 ...I'm expecting $150 today 
NUKK
whosleftholdindabag whosleftholdindabag il y a 8 minutes
I only see 1,317,429,873 shares outstanding $NWBO. GLTA
NWBO
I am done I am done il y a 8 minutes
$RFHRF Renforth Resources Inc. (CSE: RFR) Spotlight
https://rocksandstocks.news/rocksbreaks/rockbreaks-renforth-resources-inc-cse-rfr-otcqb-rfhrf-fse-9rr-complements-efforts-to-advance-parbec-through-key-initiatives/
RFHRF
jpike jpike il y a 9 minutes
Mark, your company is now marked a 100% sell by a charting co. If you don't buy your own shares now you miss an historically amazing opportunity.
PAYS
I am done I am done il y a 9 minutes
$RFHRF Renforth Resources Inc. (CSE: RFR) Spotlight
https://rocksandstocks.news/rocksbreaks/rockbreaks-renforth-resources-inc-cse-rfr-otcqb-rfhrf-fse-9rr-complements-efforts-to-advance-parbec-through-key-initiatives/
RFHRF
zab zab il y a 9 minutes
This picture should be posted every where. 
shapeman shapeman il y a 9 minutes
Does any one know or know how to find out what the shares were selling for in June of 2020? Thanks
BYRN
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
TOCKS ON THE MOVE

Lamb Weston ( $LW): Shares dropped after naming Michael Smith as CEO on Jan 3, following activist investor Jana Partners' push for board changes or a sale. LW cut FY sales forecast to $6.35B-$6.45B from $6.6B-$6.8B after Q2 sales fell 8% to $1.6B; approved $250M buyb
LEN LW MESO
extrinsic55 extrinsic55 il y a 11 minutes
RIME ask .092 ClimbingAfterComingOffMorningLows2ndDayAgain
Methinks Methinks il y a 11 minutes
https://securityintelligence.com/posts/black-friday-chaos-return-of-gozi-malware/
Get rid of malware - with Wave.
zab zab il y a 11 minutes
Question for the board, is Elon Musk in charge, or orange shittypants? 
extrinsic55 extrinsic55 il y a 12 minutes
RIME ask .092 ClimbingAfterComingOffMorningLows2ndDayAgain
NewJerichoMan NewJerichoMan il y a 12 minutes
I'm still trying to figure out what a cisgender white male is. I think it's derogatory but I'm not 100% sure.

Onto more fun matters, "The Warriors are worth $9.14 billion, the Knicks $8.3 billion and the Lakers $8.07 billion, according to the report. Golden State is considered the se
ASKH
XMaster2023 XMaster2023 il y a 12 minutes
.
NWBO
Methinks Methinks il y a 13 minutes
https://www.prolificnorth.co.uk/news/santa-hacking-how-to-carry-out-a-cyber-attack-on-father-christmas/

"The MediaCity-based company specialises in Internet of Things and Operational Technology penetration testing, and the serious message behind it is how hackers can access operationa
extrinsic55 extrinsic55 il y a 13 minutes
RIME ask .092 ClimbingAfterComingOffMorningLows2ndDay
Moonboy1 Moonboy1 il y a 13 minutes
Going ballistic haha. Pun intended
NUKK
thistraderknowsall thistraderknowsall il y a 13 minutes
ZENA NEWS!!!!+ now worth $50pps!!

ZenaTech, Inc. (NASDAQ: ZENA), a technology company specializing in AI drone, Quantum Computing, Drone as a Service (DaaS), and enterprise SaaS solutions, recently announced that it has signed an LOI (Letter of Intent) to acquire a third land survey
Monksdream Monksdream il y a 13 minutes
Top 15 at 7:17
https://ih.advfn.com/markets/nasdaq/premarket