ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lakeside Holding Ltd

Lakeside Holding Ltd (LSH)

1,21
0,04
(3,42%)
Fermé 06 Mars 10:00PM
1,21
0,00
( 0,00% )
Avant marché: 11:05AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.62-33.87978142081.831.861.12271765211.2952007CS
4-0.99-452.22.211.12271640401.78906082CS
12-1.41-53.81679389312.623.41.12271345772.07281573CS
26-2.16-64.09495548963.373.981.1227799722.25731354CS
52-3.94-76.50485436895.155.351.12272586763.43790755CS
156-3.94-76.50485436895.155.351.12272586763.43790755CS
260-3.94-76.50485436895.155.351.12272586763.43790755CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412177001.210.043.421.151.251.15126497
17411313001.17-0.49-29.691.661.671.1227569324
17410449001.664-0.12-6.781.741.80481.66110860
17407857001.785-0.03-1.441.831.851.7531726
17406993001.811-0.02-1.041.831.861.851017
17406129001.83-0.03-1.611.861.8851.8251848
17405265001.860.031.641.851.91.810152348
17404401001.83-0.06-3.171.951.951.81561272
17401809001.890.084.421.841.921.846128
17400945001.810.010.561.81.89511.783934096
17400081001.8-0.03-1.641.871.871.7594364
17399217001.83-0.11-5.671.851.871.75195303
17395761001.94-0.01-0.511.941.981.9140329
17394897001.95-0.05-2.5022.0251.945163189
173940330020.010.501.9621.88133495
17393169001.99-0.03-1.492.02999992.071.95185493
17392305002.02-0.02-0.9822.06941.97154433
17389713002.04-0.04-1.922.022.07962223525
17388849002.080.062.972.22.212.04741912
17387985002.020.063.061.962.051.96395982
17387121001.96-0.05-2.492.00999992.081.93111867
17386257002.0099999-0.1-4.7422.081.935197667
17383665002.11-0.03-1.402.14062.162.0676071
17382801002.14-0.02-0.932.162.222.06112826
17381937002.16-0.08-3.572.122.2042.06146662
17381073002.240.073.232.322.392.06314418
17380209002.170.041.882.22.23522.0099999466762
17377617002.130.2110.942.252.251.9268669547
17376753001.9200.001.921.921.920
17375889001.92-0.06-3.031.951.991.927794
17375025001.98-0.04-1.982.042.041.9272572
17371569002.02-0.06-2.882.02999992.111.874883186
17370705002.080.062.721.962.18551.9683758
17369841002.025-0.03-1.222.112.141.9531246
17368977002.05-0.08-3.762.142.211.78140984
17368113002.13-0.64-22.972.833.392.1179931
17365521002.765-0.54-16.213.053.352.645172401
17363793003.30.3813.0133.352.7799999237108
17362929002.92010.124.292.773.01989992.5245030
17362065002.80.2610.242.523.152.5238320
17359473002.540.072.832.52.72.516762
17358609002.47-0.03-1.202.472.6822.460123140
17356881002.5-0.2-7.412.622.74989992.4386419
17356017002.70.114.252.643.42.4911238598
17353425002.590.041.572.632.69992.509999913742
17352561002.550.093.662.492.852.470625236
17350778402.46-0.07-2.772.62.62.412230
17349969002.5299999-0.01-0.392.562.652.418319
17347377002.540.010.402.542.612.4745980
17346513002.5299999-0.02-0.782.682.682.509999914670
17345649002.55-0.04-1.542.652.852.4827387
17344785002.590.031.172.562.592.41759450
17343921002.560.072.842.52.642.418313
17341329002.4894-0-0.022.422.562.348526
17340465002.49-0.14-5.322.712.712.457341035
17339601002.630.239.582.462.692.4581418
17338737002.40.041.692.342.50999992.3324825
17337873002.36-0.17-6.872.492.622.330123940
17335281002.53419990.093.862.542.8252.46111238

Dernières Valeurs Consultées