Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1882 | -8.36444444444 | 2.25 | 2.39 | 1.9268 | 342043 | 2.16437263 | CS |
| 4 | -0.4382 | -17.528 | 2.5 | 3.39 | 1.78 | 167018 | 2.2952446 | CS |
| 12 | -0.6682 | -24.4761904762 | 2.73 | 3.8 | 1.78 | 89999 | 2.47395677 | CS |
| 26 | -2.1282 | -50.7923627685 | 4.19 | 4.34 | 1.78 | 307963 | 3.58814762 | CS |
| 52 | -2.0382 | -49.712195122 | 4.1 | 4.34 | 1.78 | 269868 | 3.58511403 | CS |
| 156 | -2.0382 | -49.712195122 | 4.1 | 4.34 | 1.78 | 269868 | 3.58511403 | CS |
| 260 | -2.0382 | -49.712195122 | 4.1 | 4.34 | 1.78 | 269868 | 3.58511403 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.11 | -0.03 | -1.40 | 2.1 | 2.16 | 2.06 | 77949 |
| 1738280100 | 2.14 | -0.02 | -0.93 | 2.16 | 2.22 | 2.06 | 113136 |
| 1738193700 | 2.16 | -0.08 | -3.57 | 2.12 | 2.204 | 2.06 | 146662 |
| 1738107300 | 2.24 | 0.07 | 3.23 | 2.32 | 2.39 | 2.06 | 314418 |
| 1738020900 | 2.17 | 0.04 | 1.88 | 2.2 | 2.2352 | 2.0099999 | 466762 |
| 1737761700 | 2.13 | 0.21 | 10.94 | 2.25 | 2.25 | 1.9268 | 669547 |
| 1737675300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737588900 | 1.92 | -0.06 | -3.03 | 1.95 | 1.99 | 1.9 | 27794 |
| 1737502500 | 1.98 | -0.04 | -1.98 | 2.04 | 2.04 | 1.92 | 72572 |
| 1737156900 | 2.02 | -0.06 | -2.88 | 2.0299999 | 2.11 | 1.8748 | 83186 |
| 1737070500 | 2.08 | 0.06 | 2.72 | 1.96 | 2.1855 | 1.96 | 83758 |
| 1736984100 | 2.025 | -0.03 | -1.22 | 2.11 | 2.14 | 1.95 | 31246 |
| 1736897700 | 2.05 | -0.08 | -3.76 | 2.14 | 2.21 | 1.78 | 140984 |
| 1736811300 | 2.13 | -0.64 | -22.97 | 2.83 | 3.39 | 2.1 | 179931 |
| 1736552100 | 2.765 | -0.54 | -16.21 | 3.2 | 3.35 | 2.645 | 170488 |
| 1736379300 | 3.3 | 0.38 | 13.01 | 2.85 | 3.35 | 2.7799999 | 235027 |
| 1736292900 | 2.9201 | 0.12 | 4.29 | 2.54 | 3.0198999 | 2.52 | 44999 |
| 1736206500 | 2.8 | 0.26 | 10.24 | 2.52 | 3.15 | 2.52 | 37830 |
| 1735947300 | 2.54 | 0.07 | 2.83 | 2.6 | 2.7 | 2.5001 | 15415 |
| 1735860900 | 2.47 | -0.03 | -1.20 | 2.47 | 2.682 | 2.4601 | 23098 |
| 1735688100 | 2.5 | -0.2 | -7.41 | 2.62 | 2.7498999 | 2.43 | 86419 |
| 1735601700 | 2.7 | 0.11 | 4.25 | 2.6 | 3.4 | 2.4911 | 238444 |
| 1735342500 | 2.59 | 0.04 | 1.57 | 2.63 | 2.6999 | 2.5099999 | 13742 |
| 1735256100 | 2.55 | 0.09 | 3.66 | 2.49 | 2.85 | 2.4706 | 25236 |
| 1735077840 | 2.46 | -0.07 | -2.77 | 2.6 | 2.6 | 2.4 | 12230 |
| 1734996900 | 2.5299999 | -0.01 | -0.39 | 2.56 | 2.65 | 2.41 | 8319 |
| 1734737700 | 2.54 | 0.01 | 0.40 | 2.57 | 2.61 | 2.48 | 44676 |
| 1734651300 | 2.5299999 | -0.02 | -0.78 | 2.64 | 2.65 | 2.5099999 | 14654 |
| 1734564900 | 2.55 | -0.04 | -1.54 | 2.5299999 | 2.85 | 2.48 | 27382 |
| 1734478500 | 2.59 | 0.03 | 1.17 | 2.56 | 2.59 | 2.4175 | 9450 |
| 1734392100 | 2.56 | 0.07 | 2.84 | 2.5 | 2.64 | 2.4 | 18270 |
| 1734132900 | 2.4894 | -0 | -0.02 | 2.4401 | 2.56 | 2.34 | 8459 |
| 1734046500 | 2.49 | -0.14 | -5.32 | 2.62 | 2.62 | 2.4573 | 40810 |
| 1733960100 | 2.63 | 0.23 | 9.58 | 2.46 | 2.69 | 2.45 | 81418 |
| 1733873700 | 2.4 | 0.04 | 1.69 | 2.4 | 2.5099999 | 2.33 | 24715 |
| 1733787300 | 2.36 | -0.17 | -6.87 | 2.52 | 2.62 | 2.3301 | 23838 |
| 1733528100 | 2.5341999 | 0.09 | 3.86 | 2.75 | 2.825 | 2.46 | 110975 |
| 1733441700 | 2.44 | 0.04 | 1.67 | 2.4 | 2.6852999 | 2.34 | 13405 |
| 1733355300 | 2.4 | 0.03 | 1.27 | 2.47 | 2.52 | 2.4 | 17541 |
| 1733268900 | 2.37 | -0.08 | -3.27 | 2.43 | 2.6947 | 2.37 | 46088 |
| 1733182500 | 2.45 | -0.05 | -2.00 | 2.52 | 2.985 | 2.45 | 38555 |
| 1732917840 | 2.5 | 0 | 0.00 | 2.57 | 2.578 | 2.45 | 7660 |
| 1732750500 | 2.5 | -0.43 | -14.68 | 2.74 | 2.86 | 2.25 | 154867 |
| 1732664100 | 2.93 | -0.01 | -0.34 | 2.95 | 3.14 | 2.73 | 167566 |
| 1732577700 | 2.94 | -0.3 | -9.26 | 3.6 | 3.8 | 2.7599999 | 198169 |
| 1732318500 | 3.24 | 0.7 | 27.56 | 2.5099999 | 3.24 | 2.5099999 | 61280 |
| 1732232100 | 2.54 | 0.1 | 4.10 | 2.59 | 2.71 | 2.43 | 15476 |
| 1732145700 | 2.44 | 0.13 | 5.63 | 2.5 | 2.7599999 | 2.3 | 11869 |
| 1732059300 | 2.31 | -0.29 | -11.15 | 2.8243999 | 2.8243999 | 2.31 | 41767 |
| 1731972900 | 2.6 | -0.3 | -10.34 | 2.83 | 3.0299999 | 2.5101 | 156965 |
| 1731713700 | 2.9 | 0.47 | 19.34 | 2.6264 | 2.9 | 2.38 | 10725 |
| 1731627300 | 2.43 | -0.48 | -16.49 | 2.8102 | 3.0999 | 2.43 | 18190 |
| 1731540900 | 2.91 | -0.19 | -6.13 | 3.0112 | 3.0837 | 2.84 | 9425 |
| 1731454500 | 3.1 | 0.07 | 2.31 | 3.0099999 | 3.18 | 2.8 | 43009 |
| 1731368100 | 3.0299999 | 0.51 | 20.24 | 2.43 | 3.14 | 2.3 | 200947 |
| 1731108900 | 2.52 | -0.26 | -9.35 | 2.73 | 2.75 | 2.5099999 | 12127 |
| 1731022500 | 2.7799999 | 0.11 | 4.12 | 2.7 | 2.7799999 | 2.6 | 7164 |
| 1730936100 | 2.67 | 0.04 | 1.52 | 2.63 | 2.67 | 2.5 | 2930 |
| 1730849700 | 2.63 | 0.02 | 0.77 | 2.61 | 2.82 | 2.61 | 8474 |
| 1730763300 | 2.61 | 0.38 | 17.25 | 2.3 | 2.89 | 2.3 | 35600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
