ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 906,58
-0,27%
Dow Jones
44 624,25
0,45%
DAX
21 282,18
-0,48%
Brent Oil
76,145
-1,35%
Bitcoin
99 378,37
-5,05%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Lifeway Foods Inc (LWAY) Cours

Lifeway Foods Inc

Lifeway Foods Inc (LWAY)

NASDAQ
23,23
-0,13
( -0,56% )
Mis à jour : 20:36:30
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
23,23
Prix Achat
23,18
Prix Vente
23,30
Volume échangé
17 903
23,00 Fourchette du Jour 23,36
9,93 Plage de 52 semaines 28,61
Cap du marché
344,187M
Clôture Veille
23,36
Ouverture
23,03
Dernière Transaction
11
@
23.2008
Dernière heure de transaction
20:36:49
Volume financier
US$ 414 321
VWAP
23,1425
Volume moyen (3 m)
86 214
Actions en circulation
14 816 470
Rendement du Dividende
-
Ratio Cours sur Bénéfices
30,19
Bénéfice par action (BPA)
0,77
Chiffre d'affairess
160,12M
Bénéfice net
11,37M

À propos de Lifeway Foods Inc

Lifeway Foods Inc is engaged in manufacturing probiotic, cultured, functional dairy health food products. Its primary product is drinkable kefir which is a cultured dairy product. Its product categories are Drinkable Kefir which is the key revenue-driving product, European-style soft cheeses, Cream,... Lifeway Foods Inc is engaged in manufacturing probiotic, cultured, functional dairy health food products. Its primary product is drinkable kefir which is a cultured dairy product. Its product categories are Drinkable Kefir which is the key revenue-driving product, European-style soft cheeses, Cream, ProBugs, Frozen Kefir and Other dairy. The company manufacture and market products under the Lifeway and Fresh Made brand names, as well as under private labels on behalf of customers. It sells the products primarily through direct sales force, brokers, and distributors. Show more

Secteur
Dairy Products
Industrie
Dairy Products
Site Web
lifewaykefir.com
Siège social
Morton, Illinois, USA
Fondé
-
Lifeway Foods Inc est coté dans le secteur Dairy Products de la NASDAQ avec le ticker LWAY. Le dernier cours de clôture d'Lifeway Foods était de US$23,36. Au cours de la dernière année, les actions de Lifeway Foods ont été négociées dans une fourchette de prix de US$ 9,93 à US$ 28,61.

Lifeway Foods compte actuellement 14 816 470 actions en circulation. La capitalisation boursière d'Lifeway Foods est de US$346,11 million. Lifeway Foods a un ratio cours/bénéfice (ratio PE) de 30.19.

LWAY Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

17 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 Janvier 2025
Edgar (US Regulatory)

LIFEWAY FOODS RESPONDS TO LETTER FROM DANONE REAFFIRMING REJECTION OF UNSOLICITED TAKEOVER OFFER AND THAT 1999 STOCKHOLDER AGREEMENT SHOULD BE VOIDED FOR VIOLATING ILLINOIS LAW

LIFEWAY FOODS RESPONDS TO LETTER FROM DANONE REAFFIRMING REJECTION OF UNSOLICITED TAKEOVER OFFER AND THAT 1999 STOCKHOLDER AGREEMENT SHOULD BE VOIDED FOR VIOLATING ILLINOIS LAW PR Newswire MORTON...

06 Janvier 2025
PR Newswire (US)

Form 8-K - Current report

06 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 Janvier 2025
Edgar (US Regulatory)

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

30 Décembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.44091.9346968506922.789123.5422.453647523.11603177CS
4-0.27-1.1489361702123.525.421.856554423.21161434CS
12-2.69-10.378086419825.9226.5120.728621423.89942536CS
2611.2293.422148209812.0127.2910.0712251321.95184001CS
5210.2178.417818740413.0228.619.9313812819.10900459CS
15618.03346.7307692315.228.614.57112215.94953067CS
26020.6783.2699619772.6328.611.436430812.19723176CS

LWAY - Frequently Asked Questions (FAQ)

What is the current Lifeway Foods share price?
The current share price of Lifeway Foods is US$ 23,23
How many Lifeway Foods shares are in issue?
Lifeway Foods has 14 816 470 shares in issue
What is the market cap of Lifeway Foods?
The market capitalisation of Lifeway Foods is USD 346,11M
What is the 1 year trading range for Lifeway Foods share price?
Lifeway Foods has traded in the range of US$ 9,93 to US$ 28,61 during the past year
What is the PE ratio of Lifeway Foods?
The price to earnings ratio of Lifeway Foods is 30,19
What is the cash to sales ratio of Lifeway Foods?
The cash to sales ratio of Lifeway Foods is 2,14
What is the reporting currency for Lifeway Foods?
Lifeway Foods reports financial results in USD
What is the latest annual turnover for Lifeway Foods?
The latest annual turnover of Lifeway Foods is USD 160,12M
What is the latest annual profit for Lifeway Foods?
The latest annual profit of Lifeway Foods is USD 11,37M
What is the registered address of Lifeway Foods?
The registered address for Lifeway Foods is 6431 WEST OAKTON, MORTON, ILLINOIS, 60053
What is the Lifeway Foods website address?
The website address for Lifeway Foods is lifewaykefir.com
Which industry sector does Lifeway Foods operate in?
Lifeway Foods operates in the DAIRY PRODUCTS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JGAurora Mobile Ltd
US$ 18,66
(210,37%)
34,99M
GITSGlobal Interactive Technologies Inc
US$ 4,15
(113,26%)
2,2M
AKROAkero Therapeutics Inc
US$ 49,98
(90,91%)
12,47M
YIBOPlanet Image International Ltd
US$ 4,0893
(90,20%)
31,88M
HWHHWH International Inc
US$ 0,5011
(74,17%)
384,92M
ALLKAllakos Inc
US$ 0,2771
(-77,10%)
43,17M
NXUNXU Inc
US$ 0,2555
(-58,52%)
10,38M
WOKWORK Medical Technology Group Ltd
US$ 2,4724
(-48,71%)
820,37k
VERUVeru Inc
US$ 0,6254
(-48,31%)
38,33M
NBISNebius Group NV
US$ 25,68
(-38,40%)
35,02M
NVDANVIDIA Corporation
US$ 118,93
(-16,61%)
591,85M
HWHHWH International Inc
US$ 0,5011
(74,17%)
384,92M
HOLOMicroCloud Hologram Inc
US$ 1,72
(10,97%)
189,07M
ONCOOnconetix Inc
US$ 0,6167
(28,48%)
180,41M
RGTIRigetti Computing Inc
US$ 12,21
(-7,50%)
108,75M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
LWAY
Lifeway Foods
TSX
GFR
Greenfire Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés