Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Lyft Inc (LYFT)

15,37

0,54

(3,64%)

Fermé 04 Juillet 10:00PM

15,3251

-0,0449

(-0,29%)

Après les heures de négociation: 1:58AM

Lyft Inc ([symbol]) Options

LYFT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,50	0,00	0,00	3,80	3,80	0,00	0,00 %	0	1	-
11,00	0,00	0,00	3,90	3,90	0,00	0,00 %	0	56	-
11,50	0,00	0,00	3,16	3,16	0,00	0,00 %	0	2	-
12,00	0,00	0,00	2,84	2,84	0,00	0,00 %	0	60	-
12,50	0,00	0,00	2,48	2,48	0,00	0,00 %	0	22	-
13,00	0,00	0,00	1,98	1,98	0,00	0,00 %	0	8	-
13,50	0,00	0,00	1,52	1,52	0,00	0,00 %	0	59	-
14,00	0,00	0,00	1,30	1,30	0,00	0,00 %	0	924	-
14,50	0,00	0,00	0,85	0,85	0,00	0,00 %	0	318	-
15,00	0,00	0,00	0,57	0,57	0,00	0,00 %	0	1 851	-
15,50	0,00	0,00	0,34	0,34	0,00	0,00 %	0	3 010	-
16,00	0,00	0,00	0,17	0,17	0,00	0,00 %	0	449	-
16,50	0,00	0,00	0,09	0,09	0,00	0,00 %	0	816	-
17,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	281	-
17,50	0,00	0,00	0,01	0,01	0,00	0,00 %	0	546	-
18,00	0,00	0,00	0,01	0,01	0,00	0,00 %	0	87	-
18,50	0,00	0,00	0,13	0,13	0,00	0,00 %	0	56	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,50	0,00	0,00	0,09	0,09	0,00	0,00 %	0	1	-
11,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	46	-
11,50	0,00	0,00	0,02	0,02	0,00	0,00 %	0	12	-
12,00	0,00	0,00	0,04	0,04	0,00	0,00 %	0	312	-
12,50	0,00	0,00	0,02	0,02	0,00	0,00 %	0	208	-
13,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	181	-
13,50	0,00	0,00	0,04	0,04	0,00	0,00 %	0	262	-
14,00	0,00	0,00	0,07	0,07	0,00	0,00 %	0	1 199	-
14,50	0,00	0,00	0,11	0,11	0,00	0,00 %	0	602	-
15,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	603	-
15,50	0,00	0,00	0,45	0,45	0,00	0,00 %	0	24	-
16,00	0,00	0,00	1,23	1,23	0,00	0,00 %	0	4	-
16,50	0,00	0,00	1,56	1,56	0,00	0,00 %	0	4	-
17,00	0,00	0,00	1,97	1,97	0,00	0,00 %	0	13	-
17,50	0,00	0,00	2,61	2,61	0,00	0,00 %	0	1	-
18,00	0,00	0,00	2,91	2,91	0,00	0,00 %	0	2	-
18,50	0,00	0,00	3,55	3,55	0,00	0,00 %	0	1	-
19,00	0,00	0,00	3,94	3,94	0,00	0,00 %	0	1	-
19,50	0,00	0,00	4,63	4,63	0,00	0,00 %	0	1	-
20,00	0,00	0,00	5,20	5,20	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Preciouslife1

Preciouslife1 il y a 3 minutes

https://247wallst.com/investing/cryptocurrency/2026/07/03/ripple-wants-to-move-a-3-trillion-business-onto-the-xrp-ledger-what-would-that-do-to-the-xrp-price/

SupernovaAstronaut88

SupernovaAstronaut88 il y a 6 minutes

I'm just here because I suffer from schadenfreude...

StonkMaster

StonkMaster il y a 8 minutes

Nope. Just over 100,000 shares.
We ain't all (pretend) millionaires :)

mrsdoubtfire

mrsdoubtfire il y a 11 minutes

well last news he said BDGR dislodging off auri as subsidiary and uplisting and reverse merger Would take place

mrsdoubtfire

mrsdoubtfire il y a 13 minutes

prpm shares cant yet be bought ? filings coming ?

mrsdoubtfire

mrsdoubtfire il y a 14 minutes

spac coming to PRPM?

Ranb2khz

Ranb2khz il y a 19 minutes

What Would Discovering Life on Mars Mean for Science, Policy, and the Space Economy?

~ by NSE Staff | Published: 07/04/26
___________

https://investorshub.advfn.com/uimage/uploads/2026/7/4/wxwfzDLOMWP.png

Table Of Contents:

• Key Tak

avxl_going_long

avxl_going_long il y a 21 minutes

Interview with Dr. Michael Nehls:
https://x.com/i/status/2073089491896791320
I googled in AI mode: "michael nehls on blarcamesine" and found that he strongly advocates its use for ALZ.

NASDAQ2020

NASDAQ2020 il y a 27 minutes

HAPPY 250 !!!!!! 🇺🇸🇺🇲🇺🇸

yielddude

yielddude il y a 30 minutes

CNRD fyi only, from Thursday afternoon contracts email ...

Conrad Shipyard LLC,* Morgan City, Louisiana, was awarded a $24,153,000 firm-fixed-price contract to finalize engineering, construct, test and deliver a new deck barge. The total cumulative face value of the contract is $24,45

deamonring

deamonring il y a 30 minutes

Can't believe Mark Bolster stole people's money and ran to Dublin lol

Ranb2khz

Ranb2khz il y a 33 minutes

Happy 79th Anniversary to the infamous Roswell Crash on July 3/4, 1947

https://x.com/UAPLuigi/status/2073203456450732488

•

Implanting

Implanting il y a 34 minutes

O.K., I see the part you're speaking to.

I listened to that part a couple of times to try and grasp what she was saying. I think she was talking about BOTH Cat Lake and Lac Seul working together as co-managers in decision making from the Natives side. I didn't get what she said as th

gorbec1

gorbec1 il y a 34 minutes

I’m always here a little quieter as we wait

But I’ve had to wait before

Ranb2khz

Ranb2khz il y a 36 minutes

Unpatched Flaws Disclosed in Filesystem Bundled Into Millions of Embedded Devices

~ by Swati Khandelwal, Jul 03, 2026
___________

Security firm runZero has disclosed seven vulnerabilities in elm-chan.org/fsw/ff/ FatFs , a small filesystem library that lets a de

gorbec1

gorbec1 il y a 39 minutes

Hey have no idea about what Dan is into lost track years ago I moved on

Gladiator 83

Gladiator 83 il y a 41 minutes

💥💵💲💰️💸🤑0,1 $ 🚀

gorbec1

gorbec1 il y a 41 minutes

Well I have to say I agree

Gladiator 83

Gladiator 83 il y a 47 minutes

BCAP shares are like lottery tickets; anyone not holding them is making a huge mistake. I’ve held mine since 2021, having bought in at $0.0001, and I have no intention of giving my shares away. I don't understand those who criticize this stock; you can't bet against it because it has nowhere left to

TaxHadas

TaxHadas il y a 48 minutes

AITX has fraudulent beginnings, ties, associations, partnerships, etc.
https://pbs.twimg.com/media/HMYImMvXYAApurY?format=png&name=900x900

Dodger1

Dodger1 il y a 56 minutes

whatever...you digits like...and want....you will be part of it.

EZ2

EZ2 il y a 57 minutes

11-45-23-24. 🇺🇸🇺🇸🇺🇸

Dodger1

Dodger1 il y a 1 heure

Really? looks like the world is beyond fixing....even Hbar can't fit it

US Global Investors

DJ Germany Total Stock M...

Tuscany Energy (EM)

iShares Global Corp Bond...

Unique Fabricating

Tribeca Resources

Industrias Ch Sa de Cv Ich (EM)

Star Bulk Carriers

Samwha Electric

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.