Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Lyft Inc (LYFT)

13,54

-0,17

(-1,24%)

Fermé 13 Juin 10:00PM

13,5208

-0,0192

(-0,14%)

Après les heures de négociation: 1:56AM

Lyft Inc ([symbol]) Options

LYFT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,50	4,55	5,80	6,65	5,175	0,00	0,00 %	0	3	-
9,00	3,10	6,00	4,67	4,55	-1,58	-25,28 %	3	11	12/6/2026
9,50	2,98	5,10	4,80	4,04	0,00	0,00 %	0	5	-
10,00	3,40	3,70	3,65	3,55	-0,22	-5,68 %	9	1 015	12/6/2026
10,50	2,25	4,00	4,66	3,125	0,00	0,00 %	0	1	-
11,00	1,11	4,20	2,62	2,655	0,00	0,00 %	0	65	-
11,50	1,68	2,52	2,10	2,10	-0,10	-4,55 %	1	6	12/6/2026
12,00	1,49	1,73	2,17	1,61	0,00	0,00 %	0	949	-
12,50	1,00	1,28	1,15	1,14	-0,02	-1,71 %	27	5	12/6/2026
13,00	0,57	0,74	0,70	0,655	-0,19	-21,35 %	20	1 282	12/6/2026
13,50	0,32	0,39	0,35	0,355	-0,25	-41,67 %	741	594	12/6/2026
14,00	0,15	0,17	0,17	0,16	-0,13	-43,33 %	1 321	12 700	12/6/2026
14,50	0,07	0,11	0,07	0,09	-0,06	-46,15 %	251	1 207	12/6/2026
15,00	0,03	0,06	0,03	0,045	-0,03	-50,00 %	181	14 573	12/6/2026
15,50	0,01	0,03	0,01	0,02	-0,03	-75,00 %	1 253	639	12/6/2026
16,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	946	27 832	12/6/2026
16,50	0,00	0,26	0,02	0,02	-0,03	-60,00 %	1	300	12/6/2026
17,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	96	3 934	12/6/2026
17,50	0,00	0,68	0,08	0,08	0,00	0,00 %	0	73	-
18,00	0,01	0,02	0,02	0,015	0,01	100,00 %	33	30 892	12/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,50	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,02	0,02	0,02	0,00	0,00 %	0	63	-
9,50	0,00	0,03	0,02	0,02	0,00	0,00 %	0	80	-
10,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	8 820	-
10,50	0,00	0,04	0,22	0,22	0,00	0,00 %	0	5	-
11,00	0,01	0,24	0,03	0,125	0,00	0,00 %	6	658	12/6/2026
11,50	0,01	0,03	0,01	0,02	-0,02	-66,67 %	48	45	12/6/2026
12,00	0,01	0,02	0,02	0,015	-0,03	-60,00 %	16	17 133	12/6/2026
12,50	0,02	0,05	0,05	0,035	-0,03	-37,50 %	52	455	12/6/2026
13,00	0,11	0,13	0,08	0,12	-0,07	-46,67 %	974	8 446	12/6/2026
13,50	0,29	0,39	0,32	0,34	0,01	3,23 %	321	1 780	12/6/2026
14,00	0,58	0,69	0,64	0,635	0,04	6,67 %	15	3 506	12/6/2026
14,50	0,73	1,11	0,98	0,92	-0,14	-12,50 %	12	196	12/6/2026
15,00	1,36	1,69	1,53	1,525	0,11	7,75 %	22	4 288	12/6/2026
15,50	1,63	2,30	1,73	1,965	0,00	0,00 %	0	7	-
16,00	2,28	2,67	2,47	2,475	-0,17	-6,44 %	6	411	12/6/2026
16,50	1,75	4,15	2,85	2,95	0,00	0,00 %	0	3	-
17,00	3,20	3,55	3,36	3,375	0,14	4,35 %	2	2 142	12/6/2026
17,50	2,53	5,25	0,00	3,89	0,00	0,00 %	0	0	-
18,00	4,25	5,00	4,11	4,625	0,00	0,00 %	0	330	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

BigBadWolf

BigBadWolf il y a 1 minute

Last 41 days $No $Increases $Fact $T/A $Verified
Authorized Shares 12,000,000,000 06/12/2026
Outstanding Shares 9,075,744,139 06/12/2026
Restricted 476,444,523 06/12/2026
Unrestricted 8,599,299,616 06/12/2026
Held at DTC 8,588,090,296 06/12/2026

Last

100lbStriper

100lbStriper il y a 1 minute

my take away is this for the moment, we will win the validated patents at itc, and sk deal will be announced. in my thick head those 2 will be announced and they mean a lot more than the article indicates. what percentage of the remaining patents is more than enough to get us started to fortune and

SSKILLZ1

SSKILLZ1 il y a 2 minutes

Congrats to STEVESCHIETS for winning the contest. Hope everyone enjoyed. The next contest deadline will be July 10th before the market close and start July 13th, with and end date of June 11th 2027. Below is the link to the new board.

https://investorshub.advfn.com/Savvy-Pick-10-Conte

MasterBlastr

MasterBlastr il y a 2 minutes

Will be looking out for it - Musk is a focal point in our quantum leap to wherever we are going.

chklingon

chklingon il y a 3 minutes

Were off...... now to settle down and see where we are at the end of the summer and by the end of the year and then 10 years from now. That will be the true story.

Timing101

Timing101 il y a 7 minutes

$SRXH Great Friday today close to 125 Million Shares with after hours , FANTASTIC!, Up to and close to .15!
Lets go into next week .

janice shell

janice shell il y a 9 minutes

Thanks, though it was a million years ago. She'd have been 123 by now, had she not died at 73.

This is the new treatment. It's not a cure, but it may lead to more.

https://www.mskcc.org/news/how-daraxonrasib-could-improve-pancreatic-cancer-treatment-offering-new-hope?

jobynimble

jobynimble il y a 14 minutes

Sorry about your mom…

What treatment? There are new ones coming out lately that do look promising…

jobynimble

jobynimble il y a 16 minutes

I was diagnosed w pancreatic cancer February last year, chemo ain’t fun and fighting every day, keeping a positive attitude, though…

Thank goodness for my soulmate/angel wife and very supportive family and friends…

Catpole

Catpole il y a 18 minutes

Thanks Menace! That is the most detail we have been given in several months. I also am eagerly awaiting the time this hits the market again. With a little advance notice of a definite timeline the PPS will start very positive and continue up quickly. I look forward to that time.

100lbStriper

100lbStriper il y a 20 minutes

it was cleaning up the palet of what will stick and what wont from nlst's side, and conserve resources. it may even help our bottom line come the next financials. be nice to see more improvement there. would very much love to see it start improving q over q going forward into our current game plan.

Kool Aid Man

Kool Aid Man il y a 22 minutes

You think bashers are dumping this POS??? Man, that's a special kind of stoopid. 😜

Preciouslife1

Preciouslife1 il y a 24 minutes

https://www.fool.com/investing/2026/06/11/ripples-xrp-is-about-to-get-a-new-upgrade-heres-wh/

zeusgodmd

zeusgodmd il y a 26 minutes

With 15 million shares added and them letting the 95 go to 65 they don’t care about the investors this will be 25 cents or lover money.

Doc logic

Doc logic il y a 28 minutes

learningcurve2020,

The calm before the storm!; ). Best wishes.

WizardSanctuary18

WizardSanctuary18 il y a 28 minutes

Thanks! Yes, would be nice to listen to Kiwi’s perspective!

uber darthium

uber darthium il y a 28 minutes

post #200 and this was a very good day for me and I hope everyone else !

SPACEX TO DSA MOON !!!

jbgoods

jbgoods il y a 29 minutes

Rick Jordan your company stock is at zero. What are you doing?????

SSKILLZ1

SSKILLZ1 il y a 32 minutes

Savvy Pick 10 Contest #2 (Final)

Congrats to our Winner STEVESCHIETS up 181.57% so far in the contest. There are 23/28 portfolio up in the contest or 82.14%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 STEVESCHIETS

jbgoods

jbgoods il y a 32 minutes

Rick Jordan drops by every once in a while to try to make himself feel better about failing so miserably with other people’s money.

SSKILLZ1

SSKILLZ1 il y a 34 minutes

# Of Portfolio Up Chart (Final)

This chart will show how many portfolio were up every week during the contest
[pre]
Week # Up
Week 1 26
Week 2 23
Week 3 22
Week 4 23
Week 5 15
Week 6 22
Week 7 22
Wee

MineInvestor01

MineInvestor01 il y a 35 minutes

As we wait on the drill results at Colosseum—with the first announcements due soon—I thought I’d share another example of drill report lag time that I came across during research.

On June 8, Volta Metals Ltd. released an announcement about their Springer REE Project in Ontario, Canad

SSKILLZ1

SSKILLZ1 il y a 36 minutes

Leaders in The Contest For Every Week (Final)

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 MASTERBLASTR 11.32%
Week 2 DIGITECH 14.39

Siren DIVCON Leaders Div...

WisdomTree Commodity Sec... (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.