ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lyft Inc

Lyft Inc (LYFT)

13,57
-0,01
(-0,07%)
Fermé 21 Décembre 10:00PM
13,61
0,04
(0,29%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,504,755,150,004,950,000,00 %00-
9,004,554,650,004,600,000,00 %00-
9,503,654,150,003,900,000,00 %00-
10,003,503,654,253,5750,000,00 %01-
10,503,053,153,153,100,000,00 %01-
11,002,352,692,732,520,093,41 %1220/12/2024
11,502,052,302,242,1750,041,82 %1820/12/2024
12,001,541,761,751,650,031,74 %11320/12/2024
12,500,811,541,161,175-0,04-3,33 %11120/12/2024
13,000,500,890,680,695-0,13-16,05 %56520/12/2024
13,500,350,390,370,37-0,11-22,92 %2 3527720/12/2024
14,000,140,200,160,17-0,09-36,00 %1 57232120/12/2024
14,500,050,070,060,06-0,10-62,50 %1 15482920/12/2024
15,000,030,040,030,035-0,04-57,14 %23955420/12/2024
15,500,010,030,010,02-0,02-66,67 %1292 09920/12/2024
16,000,060,030,060,0450,000,00 %0768-
16,500,010,020,020,015-0,01-33,33 %5291 59220/12/2024
17,000,010,050,010,03-0,02-66,67 %118320/12/2024
17,500,010,300,010,1550,000,00 %0325-
18,000,030,030,020,03-0,01-33,33 %251 50620/12/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,500,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
9,500,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
10,500,000,500,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
11,500,000,500,000,000,000,00 %00-
12,000,010,030,030,02-0,01-25,00 %111220/12/2024
12,500,040,050,040,045-0,05-55,56 %585720/12/2024
13,000,100,130,120,115-0,08-40,00 %1451 67120/12/2024
13,500,250,290,280,27-0,06-17,65 %41483320/12/2024
14,000,530,580,580,555-0,05-7,94 %6377420/12/2024
14,500,900,991,020,9450,099,68 %571 02020/12/2024
15,001,361,471,431,4150,032,14 %3790820/12/2024
15,501,761,961,991,860,2615,03 %7512920/12/2024
16,002,012,482,482,245-0,02-0,80 %211920/12/2024
16,502,722,972,792,8450,5725,68 %2911520/12/2024
17,003,154,303,263,7250,5721,19 %2620820/12/2024
17,503,454,052,393,750,000,00 %06-
18,004,354,454,314,400,000,00 %018-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
kfa670 kfa670 il y a 5 minutes
This hits hard this year 😂

https://x.com/naiivememe/status/1870099208637952190
NWBO
Wayne R Wayne R il y a 6 minutes
6k out, they are getting sued for patent violation.
TOYO
tenac tenac il y a 7 minutes
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac il y a 7 minutes
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac il y a 8 minutes
But now you must put them all away: anger, wrath, malice, slander, and obscene talk from your mouth.
Colossians 3:8
tenac tenac il y a 8 minutes
But now you must put them all away: anger, wrath, malice, slander, and obscene talk from your mouth.
Colossians 3:8
Monterey2000 Monterey2000 il y a 8 minutes
I posted this on Dec 10, 2024. I still believe it’s what is going on with the stock price for now. IMHO.
Afterhours trading has IDCC at $188. Sure, there are the MM trying to drive down the stock price. I also believe there are institutional investors who going to be selling for some profi
IDCC
tenac tenac il y a 8 minutes
If anyone thinks he is religious and does not bridle his tongue but deceives his heart, this person's religion is worthless.
James 1:26
tenac tenac il y a 8 minutes
If anyone thinks he is religious and does not bridle his tongue but deceives his heart, this person's religion is worthless.
James 1:26
tenac tenac il y a 8 minutes
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
tenac tenac il y a 8 minutes
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
justhefax justhefax il y a 13 minutes
Lots of potential?

Take a look at all the releases at Robert Clark's previous company Kona Gold. Enhancing transparency, product deals, and phony releases for over 4 years. 

he misrepresented , concealed, diluted and self dealt in the end ripping off millions from share
CAFI
toohot toohot il y a 16 minutes
4 million shares sold? That’s it??? That’s all that’s been bitching about for all this time? Geez, I got more shares than that in my stool. As we move ahead in 2025, those BIEL sells will be MOST regrettable.
‘Nuff said!




BUY $BIEL
BIEL
nagoya1 nagoya1 il y a 18 minutes
Donkey
FNMA
nagoya1 nagoya1 il y a 18 minutes
Thanks for providing no gse comprehensible math equation. Even your calculator can’t provide lies.
Fnma
FNMA
Its_TradingG Its_TradingG il y a 19 minutes
Boooooo, no one cares about your insults this is a Chinese scam 
IGPK
nagoya1 nagoya1 il y a 21 minutes
You need to change the pronoun to ´Î’.
Fnma
FNMA
highlandernew highlandernew il y a 23 minutes
🔴🔴RICO whistleblower FOUND for AMC v. CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_
AMC
StayHumble StayHumble il y a 24 minutes
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
op1 op1 il y a 25 minutes
Chump change for a few million shares
Just a shot
So much money made in the mkt
Casino bet red or black
Ha ha
WDDD
prototype_101 prototype_101 il y a 26 minutes
one thing investors do know for a FACT is that Lebby in his recent Podcast said in the Failure Mechanisms Qualifications testing has proven out to be MORE ROBUST than even he had ever imagined!! now I believe these Failure Mechanisms Qualifications were being done on LWLG's 4x200 PIC that ASM Slide
ASM LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock