Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Lyft Inc (LYFT)

13,39

-0,48

(-3,46%)

Fermé 11 Juin 10:00PM

13,35

-0,04

(-0,30%)

Après les heures de négociation: 1:56AM

Lyft Inc ([symbol]) Options

LYFT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,50	3,05	6,20	5,27	4,625	-0,12	-2,23 %	5	9	10/6/2026
9,00	2,81	5,70	4,75	4,255	-0,20	-4,04 %	11	9	10/6/2026
9,50	2,77	5,65	4,08	4,21	-0,14	-3,32 %	7	5	10/6/2026
10,00	3,15	4,05	3,65	3,60	-0,45	-10,98 %	5	54	10/6/2026
10,50	2,68	3,75	3,35	3,215	0,04	1,21 %	2	13	10/6/2026
11,00	1,60	4,55	2,75	3,075	-0,05	-1,79 %	1	6	10/6/2026
11,50	0,72	4,05	2,56	2,385	0,22	9,40 %	2	6	10/6/2026
12,00	1,21	1,60	2,07	1,405	0,00	0,00 %	0	37	-
12,50	0,87	1,11	1,10	0,99	-0,26	-19,12 %	3	33	10/6/2026
13,00	0,38	0,83	0,57	0,605	-0,36	-38,71 %	64	263	10/6/2026
13,50	0,14	0,34	0,22	0,24	-0,34	-60,71 %	173	367	10/6/2026
14,00	0,05	0,10	0,05	0,075	-0,16	-76,19 %	2 004	2 445	10/6/2026
14,50	0,01	0,05	0,02	0,03	-0,04	-66,67 %	765	2 323	10/6/2026
15,00	0,01	0,01	0,01	0,01	-0,03	-75,00 %	93	1 800	10/6/2026
15,50	0,01	0,01	0,01	0,01	0,00	0,00 %	515	1 571	10/6/2026
16,00	0,00	0,01	0,02	0,02	0,00	0,00 %	0	507	-
16,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	697	-
17,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	1 448	-
17,50	0,00	0,02	0,01	0,01	0,00	0,00 %	0	57	-
18,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	31	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,50	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,02	0,01	0,01	0,00	0,00 %	0	10	-
10,50	0,00	0,03	0,01	0,01	0,00	0,00 %	0	14	-
11,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	144	-
11,50	0,00	0,06	0,06	0,06	0,05	500,00 %	1	106	10/6/2026
12,00	0,00	0,09	0,09	0,09	0,08	800,00 %	1	2 235	10/6/2026
12,50	0,01	0,04	0,03	0,025	0,00	0,00 %	30	547	10/6/2026
13,00	0,06	0,09	0,09	0,075	0,04	80,00 %	222	733	10/6/2026
13,50	0,21	0,29	0,28	0,25	0,15	115,38 %	164	1 800	10/6/2026
14,00	0,33	0,83	0,58	0,58	0,16	38,10 %	275	928	10/6/2026
14,50	0,91	1,15	0,97	1,03	0,19	24,36 %	11	124	10/6/2026
15,00	1,44	1,77	1,55	1,605	0,35	29,17 %	1	11	10/6/2026
15,50	1,78	2,33	1,78	2,055	0,31	21,09 %	1	6	10/6/2026
16,00	0,48	4,45	2,25	2,465	0,22	10,84 %	1	44	10/6/2026
16,50	1,54	4,05	2,51	2,795	-0,08	-3,09 %	1	2	10/6/2026
17,00	2,60	5,45	3,33	4,025	0,00	0,00 %	0	2	-
17,50	3,55	4,95	3,77	4,25	0,32	9,28 %	3	2	10/6/2026
18,00	4,30	6,25	4,37	5,275	0,04	0,92 %	1	0	10/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

Jimmy Joe

Jimmy Joe il y a 4 minutes

Yes, there is accumulation ongoing. Been happening for a while now.

Jaguarjacket

Jaguarjacket il y a 7 minutes

Lookin Good! Go ADIA Med Inc.!

Jimmy Joe

Jimmy Joe il y a 8 minutes

I'm up here from $60

Guess you should have been averaging down dude. Coulda woulda shoulda..... eh~? But you didn't. Oh well............

😸😄😸😅😸😃😸😆😸🤣😸😂😹😂Ƕ

Achilles deFlandres

Achilles deFlandres il y a 9 minutes

apparantly there is no supervision of listed stocks either. https://www.sec.gov/comments/s7-08-09/s70809-407a.pdf

Gravedigger1

Gravedigger1 il y a 12 minutes

Up all night drinking cleaning products???
Just a guess -

AngeloFoca

AngeloFoca il y a 12 minutes

Can you give a couple of conditions they may attach to the approval???

.

Split T

Split T il y a 16 minutes

I'M REFERRING TO THE MASSIVE MBS That were placed into over a hundred trusts . SEVERAL YEARS GO a friend received the list of trusts thru a FOIA from The FDI and posted it. I DOWNLOADED IT ONTO MY COMPUTER BACK THEN BUT MY COMPUTER CRASHED IN 2019 and I lost everything. I know that AZ has seen it

dinogreeves

dinogreeves il y a 16 minutes

Thanks Mr C. It was confusing, it didn't indicate whether it was LNG, but I was hoping I was reading it wrong, even as vague as it was.

Mr. C

Mr. C il y a 19 minutes

No, that would mean the ship isn’t being built until 2034.

Construction should start this summer. It’s referring to LNG production

dinogreeves

dinogreeves il y a 21 minutes

So we have to wait till 2030 for the first vessel to start production by Samsung and another how ever long to finish the production.

"The first vessel is being built by South Korea’s Samsung Heavy Industries and is expected to begin production in 2030."

axelvento

axelvento il y a 26 minutes

Cancer vaccines based on mRNA advance, despite US cuts

More than 130 studies were presented at the American Society of Clinical Oncology meeting in Chicago this month focused on such efforts.
At the forefront was Moderna (MRNA.O), opens new tab and Merck (MRK.N), opens new tab,

maximus_art

maximus_art il y a 28 minutes

This is crazy what the NASDAQ did here. This 8-K proves that everything was in order. They didn't want to give the name of the company that they contracted for the AI but everything else is as the PR stated. To halt them on nothing more than "speculation" is ridiculous.

Eli's Gone

Eli's Gone il y a 32 minutes

Spurs shot their way to an almost perfect 1st half---then proceeded to shoot themselves in the foot the rest of the way, throwing up 3's with a 25 pt lead and taking the ball to the hole on the last fast break instead of running out the clock---phenomenal block by Anunoby

tootalljones

tootalljones il y a 38 minutes

I see from your posting history that you appear relatively new to the stock. There are people like me and Bourbon on my cornflakes who have been here over a decade, please examine my posting history and you will see that I sold huge sums of this stock on its first run up to 13 after it finished its

janice shell

janice shell il y a 39 minutes

Oh NOOOOES.... EIGH is no more!!!

I wonder what Monk's up to these days. Once the SEC was finished with him, he disappeared without a trace.

Forensics888

Forensics888 il y a 40 minutes

Thanks for the clarification on Lutnick, but I have a hard time believing there is ANY oversight of the pink sheets based on what I see day in and day out. And since I have worked in audits/forensic investigations - my guess it is like anything else. Things go on until someone cares enough to do s

N.C.LUCKY(7)

N.C.LUCKY(7) il y a 40 minutes

Wall Street analysts are not predicting UWM Holdings Corporation ($UWMC) stock to fall further, instead projecting a significant upside. Consensus estimates suggest an average 12-month price target of around $5.59 to $5.79, with a low forecast of $4.00, indicating substantial potential growth from t

janice shell

janice shell il y a 42 minutes

I believe one reason is that the defendants may be facing other civil litigation. They wouldn't want to settle with the SEC if it entailed admitting liability.

knrorrel

knrorrel il y a 43 minutes

$26 - $0.44 in 1 day = watch now !!!

Genz2

Genz2 il y a 43 minutes

https://www.yahoo.com/news/politics/articles/melania-trump-making-unexpected-move-120456608.html

If a gross picture of Elon and Trump are allowed, it’s only fair to have a GREAT PICTURE of President Trump and Melania!!!!!! Just wish Trump wouldn’t expose Melania to that BARBARIC UFC!

SSKILLZ1

SSKILLZ1 il y a 44 minutes

as a huge knicks fan I'm still in shock. wow.

I-Glow

I-Glow il y a 44 minutes

I didn't throw any shade on what Don had posted but just added more information.

Are you crying about ole Sharp -.he did such a wonderful job on WNFT and the others.

All the Sharp leg riders are whining about Sharp still being alive.

But the proof is s

Bmo Selecttrust Income P...

Ci Corporate Bond Corpor...

Innsuites Hospitality

Shimao Services

NEO Battery Materials

Flutter Entertainment

Selected Textile Industr...

USA Recycling Industries (EM)

SVC vs Sterling

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.