Premium
Melar Acquisition Corporation I (MACIU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.1 | 11.1 | 11.1 | 0 | 0 | CS |
| 4 | -1.41 | -11.2709832134 | 12.51 | 12.51 | 11.01 | 230 | 11.27798214 | CS |
| 12 | 0.31 | 2.87303058387 | 10.79 | 20 | 10.79 | 846 | 14.71687074 | CS |
| 26 | 0.3 | 2.77777777778 | 10.8 | 20 | 10.73 | 570 | 13.59729108 | CS |
| 52 | 0.61 | 5.81506196378 | 10.49 | 20 | 10.49 | 294 | 13.45313968 | CS |
| 156 | 1.09 | 10.8891108891 | 10.01 | 20 | 9.99 | 8174 | 10.07300974 | CS |
| 260 | 1.09 | 10.8891108891 | 10.01 | 20 | 9.99 | 8174 | 10.07300974 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1783377300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1783031700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782945300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782858900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782772500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782513300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782426900 | 11.1 | 0 | 0.00 | 11.01 | 11.1 | 11.01 | 8 |
| 1782340500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782254100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1782167700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1781822100 | 11.1 | 0 | 0.00 | 11.01 | 11.1 | 11.01 | 2 |
| 1781735700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1781649300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 141 |
| 1781562900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 6 |
| 1781303700 | 11.1 | 0 | 0.00 | 11.8 | 11.8 | 11.1 | 9 |
| 1781217300 | 11.1 | -0.46 | -3.98 | 11.21 | 11.21 | 11.1 | 2373 |
| 1781130900 | 11.56 | -1.44 | -11.08 | 12.51 | 12.51 | 11.56 | 1603 |
| 1781044500 | 13 | -2 | -13.33 | 13 | 13 | 13 | 739 |
| 1780958100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 101 |
| 1780698900 | 15 | -2.2 | -12.79 | 18 | 18 | 15 | 3340 |
| 1780612500 | 17.2 | -1.86 | -9.76 | 18 | 19.92 | 17 | 7172 |
| 1780526100 | 19.06 | 5.46 | 40.15 | 13.24 | 20 | 11.55 | 9536 |
| 1780439700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1780353300 | 13.6 | 0 | 0.00 | 12.28 | 13.6 | 12.28 | 2 |
| 1780094100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1780007700 | 13.6 | 0 | 0.00 | 12.9 | 13.6 | 12.9 | 6 |
| 1779921300 | 13.6 | 0.22 | 1.64 | 13 | 13.6 | 13 | 4719 |
| 1779834900 | 13.38 | 0.88 | 7.04 | 11.88 | 14.1 | 11.88 | 1959 |
| 1779489300 | 12.5 | -0.59 | -4.51 | 12.1 | 12.5 | 11 | 5188 |
| 1779402900 | 13.09 | 2.23 | 20.53 | 11 | 13.09 | 11 | 8238 |
| 1779316500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 53 |
| 1779230100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1779143700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 102 |
| 1778884500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 2 |
| 1778798100 | 10.86 | 0.06 | 0.56 | 10.79 | 10.86 | 10.79 | 2625 |
| 1778711700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1778625300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1778538900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1778279700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1778193300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1778106900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1778020500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777934100 | 10.8 | 0 | 0.00 | 11 | 11 | 10.8 | 10 |
| 1777674900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777588500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777502100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777415700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777329300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777070100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1776983700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1776897300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1776810900 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.8 | 263 |
| 1776724500 | 10.79 | 0 | 0.00 | 10.81 | 10.81 | 10.79 | 21 |
| 1776465300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1776378900 | 10.79 | 0 | 0.00 | 10.81 | 10.81 | 10.79 | 0 |
| 1776292500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1776206100 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1776119700 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1775860500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1775774100 | 10.79 | 0 | 0.00 | 11.59 | 11.59 | 10.79 | 2 |
| 1775687700 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
