ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Manhattan Associates Inc

Manhattan Associates Inc (MANH)

156,63
1,85
(1,20%)
Fermé 10 Juillet 10:00PM
156,63
0,00
( 0,00% )
Avant marché: 11:35AM

Manhattan Associates Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0049,8053,6054,2051,700,000,00 %01-
110,0044,8048,6045,0046,700,000,00 %05-
115,0039,9043,700,0041,800,000,00 %00-
120,0034,9038,7027,5336,800,000,00 %03-
125,0030,0033,808,4031,900,000,00 %02-
130,0025,1028,906,9027,000,000,00 %018-
135,0020,3024,103,8022,200,000,00 %017-
140,0015,8019,2011,3017,500,000,00 %021-
145,0011,6014,6014,6013,100,000,00 %024-
150,007,5011,008,109,250,000,00 %0637-
155,004,106,005,605,050,000,00 %015-
160,002,703,603,043,15-0,52-14,61 %14509/7/2026
165,000,553,302,951,9250,000,00 %0629-
170,000,102,051,101,0750,000,00 %042-
175,000,001,550,480,480,000,00 %050-
180,000,001,350,900,900,000,00 %025-
185,000,001,150,140,140,000,00 %05-
190,000,001,150,120,120,000,00 %014-
195,000,001,001,801,800,000,00 %08-
200,000,000,950,150,150,000,00 %07-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,001,150,410,410,000,00 %020-
110,000,050,951,250,500,000,00 %08-
115,000,000,900,420,420,000,00 %070-
120,000,150,951,210,550,000,00 %019-
125,000,051,501,000,7750,000,00 %068-
130,000,052,252,781,150,000,00 %011-
135,000,052,801,201,4250,000,00 %038-
140,000,202,952,501,5750,000,00 %024-
145,000,402,7516,001,5750,000,00 %014-
150,000,654,408,002,5250,000,00 %018-
155,002,354,004,203,1750,000,00 %1009/7/2026
160,005,206,6015,105,900,000,00 %04-
165,008,3011,8026,8010,050,000,00 %01-
170,0013,1015,5029,1814,300,000,00 %00-
175,0016,8020,6028,6518,700,000,00 %01-
180,0021,5025,4033,7223,450,000,00 %01-
185,0026,5030,3046,2128,400,000,00 %00-
190,0031,5035,300,0033,400,000,00 %00-
195,0036,4040,300,0038,350,000,00 %00-
200,0041,4045,3072,7043,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 3,255
(75,95%)
13,64M
ZBAOZhibao Technology Inc
US$ 0,462
(56,08%)
95,07M
JLHLJulong Holding Limited
US$ 19,16
(49,80%)
1,55M
WOKWORK Medical Technology Group Ltd
US$ 2,61
(29,21%)
6M
ELPWElong Power Holding Ltd
US$ 0,6734
(18,98%)
23,22M
JEM707 Cayman Holdings Ltd
US$ 0,73
(-34,82%)
476,3k
EDBLEdible Garden AG Inc
US$ 0,0865
(-25,04%)
2,87M
VRAXVirax Biolabs Group Ltd
US$ 5,20
(-18,24%)
172,45k
HXHXHaoxin Holdings Ltd
US$ 0,4502
(-18,13%)
1,59k
RPGLRepublic Power Group Ltd
US$ 1,9632
(-17,16%)
180,63k
ZBAOZhibao Technology Inc
US$ 0,462
(56,08%)
95,07M
SCNXScienture Holdings Inc
US$ 0,3489
(4,77%)
32,21M
ELPWElong Power Holding Ltd
US$ 0,6734
(18,98%)
23,22M
YHCLQR House Inc
US$ 0,0242
(-16,84%)
13,69M
GMMGloba Mofy AI Ltd
US$ 3,255
(75,95%)
13,64M
iHub News iHub News il y a 2 minutes
OpenAI and Google Provided AI Services to Pentagon-Listed Chinese Groups via Singapore UnitsJuly 10, 2026 6:14 AM
IH Market News
BIDU
VVVVVV VVVVVV il y a 2 minutes
Well, if one would do the due diligence on the number of reasons why insiders sell their shares, one would understand that it has nothing to do with the lack of confidence in VPLM!! It takes business and investment experience to understand the reasons.

If any insider sold because of
VPLM
iHub News iHub News il y a 2 minutes
Disney Explores Free Disney+ Option to Strengthen Streaming Growth (DIS)July 10, 2026 6:17 AM
IH Market News
DIS
iHub News iHub News il y a 2 minutes
Fermi America Shares Fall After Pricing Upsized Convertible Notes Offering (FRMI)July 10, 2026 6:20 AM
IH Market News
FRMI
i_like_bb_stock i_like_bb_stock il y a 4 minutes
$SCAG another China is so ready here bottomed two or three big swings over the last few weeks 
SCAG
i_like_bb_stock i_like_bb_stock il y a 4 minutes
$SCAG another China is so ready here bottomed two or three big swings over the last few weeks 
SCAG
FrostyIsland3 FrostyIsland3 il y a 9 minutes
I think we should not dismiss AF out of hand without considering his points about NWBO. AF was correct about AVXL and I have learned through hard experience to take him seriously. This message board is here to share both positive and negative information about a stock.

AF makes fou
NWBO
ITYS ITYS il y a 10 minutes
People keep repeating this line:
“Mr. Blagman has a lifelong history of major accomplishments in the entertainment business. Anyone who investigates can tell that.”

So let’s actually investigate USING AI.... not by reading Blagman’s own self-written bios, but by looking for
MWWC
100lbStriper 100lbStriper il y a 13 minutes
heres the time line chart you are referring to. i got lucky getting the link as i always have problems trying to get a link from reddit. ever since they hid the url at the top of the page. hope this is what you were requesting..

https://i.redd.it/25txxp945wbh1.jpeg
NLST
US Market News US Market News il y a 16 minutes
WisdomTree Reports Monthly Metrics for June 2026July 10, 2026 6:00 AM
Business Wire Approximately $9 billion of net inflows year-to-date, and nearly 13% annualized organic growth rate Delivered 6th consecutive quarter of record AUM
WT
US Market News US Market News il y a 16 minutes
Circle Receives Final OCC Approval to Establish National Trust BankJuly 10, 2026 6:00 AM
Business Wire Milestone enables institutional custody services Circle Internet Group, Inc. (NYSE: CRCL), one of the world’s leading internet financial platform comp
CRCL
US Market News US Market News il y a 16 minutes
Tokyo Lifestyle Co., Ltd. Reports Fiscal Year 2026 Financial ResultsJuly 10, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"TOKYO, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Tokyo Lifestyle Co., Ltd. ("Tokyo Lifestyle" or
TKLF
CA Market News CA Market News il y a 17 minutes
Independent Proxy Advisory Firms Recommend Orla Shareholders Vote FOR the Arrangement Resolution in Connection with Proposed Business Combination with Equinox GoldJuly 10, 2026 6:00 AM
PR Newswire (Canada) Your vote is important, regard
OLA
CA Market News CA Market News il y a 17 minutes
Independent Proxy Advisory Firms Recommend Orla Shareholders Vote FOR the Arrangement Resolution in Connection with Proposed Business Combination with Equinox GoldJuly 10, 2026 6:00 AM
PR Newswire (Canada) Your vote is important, regard
EQX
US Market News US Market News il y a 17 minutes
ChipMOS REPORTS RECORD HIGHEST MONTHLY AND QUARTERLY REVENUE SINCE 2014; REPORTS 37.2% YoY INCREASE IN JUNE 2026 REVENUE; 28.7% YoY INCREASE IN 2Q26 REVENUEJuly 10, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"HSINCHU, class="legendSpan
IMOS
US Market News US Market News il y a 17 minutes
Cango Inc. Announces Effective Date and Ratio for Share ConsolidationJuly 10, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Comp
CANG
eagle8 eagle8 il y a 19 minutes
https://streamlinefeed.co.ke/news/931-days-later-why-the-fda-delay-on-northwest-biotherapeutics-dcvax-scares-global-markets
NWBO
ttottip ttottip il y a 22 minutes
Good morning all!
CWD
Skankhunt43 Skankhunt43 il y a 26 minutes
Thats right, everyone who disagrees with you is either T53 or Dennis 😂 I spent your money on vacations and weed, its gone bud
DPLS
100lbStriper 100lbStriper il y a 32 minutes
Netlist Is Due for a Rally as Memory Prices Soar https://www.fool.com/investing/2026/07/09/netlist-is-due-for-a-rally-as-memory-prices-soar/
NLST
US Market News US Market News il y a 32 minutes
NW Natural Holdings Schedules Earnings Release and Conference Call for Wednesday, August 5July 10, 2026 6:00 AM
Business WireNorthwest Natural Holding Company (NYSE: NWN) (NW Natural Holdings) announced today it will issue its second quarter 2026 earnings release and conduct an
NWN
FrostyIsland3 FrostyIsland3 il y a 37 minutes
GoodGuyBill, Why would NWBO refuse to comment upon the DCVax-L MAA if there is no UK regulatory reason for doing so and there is positive news?
NWBO
FrostyIsland3 FrostyIsland3 il y a 41 minutes
This article says the FDA has failed to approve or reject the DCVax-L MAA after 931 days. The author must be talking about the DCVax-L MAA pending before the MHRA. Assuming that the author meant to say MHRA when he said FDA, I learned nothing from this article.
NWBO
uranium-pinto-beans uranium-pinto-beans il y a 42 minutes
META
Meta Platforms price target lowered to $800 from $825 at Citizens
Citizens lowered the firm's price target on Meta Platforms to $800 from $825 and keeps an Outperform rating on the shares. Meta's release of Muse Spark 1.1 and its public preview Model API marks a significant ste
API