ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Manhattan Associates Inc

Manhattan Associates Inc (MANH)

208,59
-5,55
(-2,59%)
Fermé 02 Février 10:00PM
206,70
-1,89
(-0,91%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,0028,0030,4039,4029,200,000,00 %1031/1/2025
185,0023,3026,6041,0024,950,000,00 %02-
190,0018,9021,400,0020,150,000,00 %00-
195,0014,7017,2031,3015,950,000,00 %02-
200,0010,5012,6012,5011,55-8,90-41,59 %6531/1/2025
210,005,506,606,506,05-3,50-35,00 %662731/1/2025
220,002,653,602,903,125-1,79-38,17 %29616531/1/2025
230,001,002,401,181,70-1,07-47,56 %18514431/1/2025
240,000,450,700,550,575-0,65-54,17 %9144131/1/2025
250,000,250,450,300,35-0,45-60,00 %17344931/1/2025
260,000,150,600,260,375-0,04-13,33 %1825131/1/2025
270,000,050,200,160,125-0,06-27,27 %2014831/1/2025
280,000,050,150,120,10-0,03-20,00 %2220331/1/2025
290,000,050,700,210,3750,000,00 %040-
300,000,050,750,070,40-0,04-36,36 %2116531/1/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,150,600,300,3750,000,00 %0111-
185,000,500,700,450,600,1028,57 %4631/1/2025
190,000,701,250,900,9750,53143,24 %410931/1/2025
195,001,301,951,801,6250,7571,43 %131831/1/2025
200,002,253,202,512,7251,0167,33 %83531/1/2025
210,006,407,207,206,803,90118,18 %114831/1/2025
220,0012,7015,207,4013,95-0,80-9,76 %224031/1/2025
230,0020,6023,7021,5022,156,8546,76 %12231/1/2025
240,0029,8032,3021,7031,050,000,00 %027-
250,0039,6042,8026,7841,200,000,00 %017-
260,0049,5052,7045,0351,100,000,00 %011-
270,0060,4063,0054,9861,700,000,00 %01-
280,0070,4072,7063,6071,550,000,00 %01-
290,0079,6082,8072,9081,200,000,00 %01-
300,0089,7092,8079,4191,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
236T568 236T568 il y a 2 minutes
Trump crypto coin dow 30% in a week

https://coinmarketcap.com/currencies/official-trump/
stockanalyze stockanalyze il y a 3 minutes
broomskit of mba should broom his head and stop playing this skit with his financial establishment members. the financial establishment was responsible for 2008 crisis and de ja vu by saying let's keep looting . why would someone give them explicit guarantee ? for what? it is a no even for implicit
FNMA
DarthYoda DarthYoda il y a 3 minutes
"New Peer-reviewed Study Again Confirms Childhood Vaccines Are Likely Responsible for Nearly 80% of the Autism Cases in US":
29 January 2025
https://www.globalresearch.ca/childhood-vaccines-responsible-80-autism-cases-us/5878382
Here is the actual study of 47,155 children...
CWBHF
3331 3331 il y a 4 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
BDEZ BDEZ il y a 4 minutes
China said it will file a complaint with the World Trade Organization and "take corresponding countermeasures" over President Donald Trump’s decision to impose new 10% tariffs against it
BDEZ BDEZ il y a 4 minutes
China said it will file a complaint with the World Trade Organization and "take corresponding countermeasures" over President Donald Trump’s decision to impose new 10% tariffs against it
Hoghead7 Hoghead7 il y a 5 minutes
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603
FCEL
3331 3331 il y a 6 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
Ray_137 Ray_137 il y a 6 minutes
Project 2050-1-1.
COOP
fuagf fuagf il y a 6 minutes
That's why i said, so far. We need the Democrats to show us something!
Would be ok if he were impeached in close to two weeks from now.
MasterBlastr MasterBlastr il y a 7 minutes
Decided to swap in Fleetwood for Clark, a day late, but anyway. Still thinking Fleet has an outside chance at a top 5. I should have committed to him right from the start, being such a good bad weather player. and everything.
littlejohn littlejohn il y a 7 minutes
Just because Trump isn't smart, doesn't

mean that folks have to throw

away their retirement holdings...

Big hedge fund flippers may create some

waves to make money like High Flyer did

off shorts on the deepseek blab crap...
SMCI
MagicalSamurai27 MagicalSamurai27 il y a 8 minutes
Can You Change the Name on a British Airways Ticket?


Call British Airways Customer Service ☎️+1 (888) 217-1915
The fastest way to correct a name on your British Airways ticket is by calling customer service at ☎️+1 (888) 217-1915. British Airways representatives are ava
DonVance DonVance il y a 8 minutes
I hope we don't go below .30 because once that dam breaks it could go down a lot more.
DOGEUSD
Hoghead7 Hoghead7 il y a 8 minutes
https://fortune.com/2025/02/01/exxon-ceo-darren-woods-decarbonized-power-plants-ai-data-centers-chevron-ceo-mike-wirth/
FCEL
MagicalSamurai27 MagicalSamurai27 il y a 8 minutes
When booking a flight with British Airways, it’s crucial to ensure that your name is correct on your ticket. If you’ve made a mistake, you may wonder whether you can change the name on your British Airways ticket. This guide will walk you through the steps to correct your name efficiently and avoid
BDEZ BDEZ il y a 12 minutes
Our Northern border is in jeopardy https://x.com/charliekirk11/status/1885901743365706031
fuagf fuagf il y a 12 minutes
What would it have, touch of hot sauce, or cayenne powder? Or a piece of hot chili? The latter
may change the taste the least. Would you guess, i wasn't going to. On my way up soon, will ask. ;-)
shajandr shajandr il y a 12 minutes
Jimbo's larceny knows no end until he is in the pine box. Even his kid, DAVID, wants nothing to do with him. Jimbo's future holds nothing for him butt pain, decrepitude, and ever-increasing disease and morbidity.

His was a life of larceny and general criminality that amounted to nothi
shajandr shajandr il y a 13 minutes
"Bill"s Ukrainian passport is coming upp for renewal. Will "Bill" dump another $400,000 to buy a renewed Ukrainian passport or does he now feel secure that the statutes of limitation have passed for his FITX crimes and he no longer needs that ex-USA passport to flee to his Dubai condo when he getts
FITX
stockanalyze stockanalyze il y a 14 minutes
jtimothyhoward February 1, 2025
"The MBA should have a legend on the bottom of its letterhead saying “ Official trade group of the Financial Establishment. ”
As I and others have said repeatedly, making an explicit government guaranty on Fannie and Freddie MBS the sine qua non for t
FNMA
pos_stock_hoarder pos_stock_hoarder il y a 14 minutes
And saved a disposal fee! That's the way to do it!
skitahoe skitahoe il y a 14 minutes
While the Judge didn't accept the long term effects, I really wonder if he considered all the dilution that NWBO has done. If the share price had been higher, how much less would they have had to sell. That may have been hundreds of millions of shares that wouldn't have been issued. Wouldn't the
NWBO
janice shell janice shell il y a 15 minutes
I'm sure he's done some stuff he could be sued or prosecuted for. In addition to being an utterly repulsive person.

The real problem is that at least for not, Trump has his Broligarch supporters. They can support him with mountains of cash, if they want. They need to be... disengaged.

Dernières Valeurs Consultées

Delayed Upgrade Clock