Premium
J W Mays Inc (MAYS)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.965 | -2.47658154754 | 38.965 | 39.99 | 38 | 182 | 39.71394231 | CS |
| 4 | -3.58 | -8.60990860991 | 41.58 | 44.6 | 38 | 3605 | 40.38138822 | CS |
| 12 | -1.9 | -4.7619047619 | 39.9 | 44.6 | 38 | 1924 | 40.65511754 | CS |
| 26 | -1.93 | -4.83345855247 | 39.93 | 61.99 | 38 | 1664 | 42.76466356 | CS |
| 52 | -0.04 | -0.105152471083 | 38.04 | 61.99 | 37.12 | 921 | 42.29823281 | CS |
| 156 | -9.07 | -19.2691735713 | 47.07 | 61.99 | 32.32 | 528 | 42.29741297 | CS |
| 260 | 5 | 15.1515151515 | 33 | 62.01 | 27.45 | 637 | 41.7998427 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 38 | -1.99 | -4.98 | 39.95 | 39.95 | 38 | 597 |
| 1783636500 | 39.99 | 0.99 | 2.54 | 38.77 | 39.99 | 38.77 | 525 |
| 1783550100 | 39 | 0 | 0.00 | 39.38 | 39.38 | 39 | 19 |
| 1783463700 | 39 | 0 | 0.00 | 39.33 | 39.33 | 39 | 100 |
| 1783377300 | 39 | 0 | 0.00 | 38.965 | 39 | 38.85 | 84 |
| 1783031700 | 39 | 0 | 0.00 | 38.98 | 39.48 | 38.98 | 11 |
| 1782945300 | 39 | 0 | 0.00 | 39.16 | 39.16 | 38.55 | 174 |
| 1782858900 | 39 | -0.94 | -2.35 | 39.9 | 39.9 | 39 | 293 |
| 1782772500 | 39.94 | 0 | 0.00 | 39.39 | 39.94 | 39.34 | 122 |
| 1782513300 | 39.94 | -0.06 | -0.15 | 39.9 | 39.99 | 39 | 893 |
| 1782426900 | 40 | 0 | 0.00 | 39.98 | 40 | 39.1 | 12 |
| 1782340500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 45 |
| 1782254100 | 40 | -4.6 | -10.31 | 43.45 | 43.45 | 39.44 | 52717 |
| 1782167700 | 44.6 | 0 | 0.00 | 43.27 | 44.6 | 43.27 | 52 |
| 1781822100 | 44.6 | 3.15 | 7.60 | 42.12 | 44.6 | 42.12 | 3480 |
| 1781735700 | 41.45 | 0 | 0.00 | 41.4 | 42.5 | 41.4 | 2123 |
| 1781649300 | 41.45 | 0 | 0.00 | 42.43 | 42.43 | 41.32 | 1197 |
| 1781562900 | 41.45 | -0.15 | -0.36 | 41.12 | 42.83 | 41.12 | 2889 |
| 1781303700 | 41.6 | 0 | 0.00 | 41.58 | 41.6 | 41.58 | 153 |
| 1781217300 | 41.6 | 0.48 | 1.17 | 41.12 | 41.6 | 40.26 | 892 |
| 1781130900 | 41.12 | -1.02 | -2.42 | 42.86 | 42.86 | 41.12 | 257 |
| 1781044500 | 42.14 | 0.1 | 0.24 | 42.93 | 42.93 | 42.14 | 249 |
| 1780958100 | 42.04 | 0 | 0.00 | 41.745 | 42.52 | 41.745 | 144 |
| 1780698900 | 42.04 | 0 | 0.00 | 42.36 | 42.36 | 42.04 | 0 |
| 1780612500 | 42.04 | -0.15 | -0.36 | 42.07 | 42.2 | 42.04 | 320 |
| 1780526100 | 42.19 | -0.56 | -1.31 | 42.35 | 42.37 | 42.19 | 424 |
| 1780439700 | 42.75 | 0 | 0.00 | 42.93 | 42.93 | 42.16 | 141 |
| 1780353300 | 42.75 | 0 | 0.00 | 41.76 | 42.75 | 41.76 | 31 |
| 1780094100 | 42.75 | 0 | 0.00 | 42.545 | 43 | 42.545 | 74 |
| 1780007700 | 42.75 | 0.52 | 1.23 | 42.35 | 42.75 | 41.74 | 1745 |
| 1779921300 | 42.23 | 0 | 0.00 | 42.2 | 42.23 | 42.2 | 2 |
| 1779834900 | 42.23 | 0.83 | 2.00 | 40.55 | 42.23 | 40.55 | 142 |
| 1779489300 | 41.4 | 0 | 0.00 | 41.54 | 41.86 | 41.4 | 60 |
| 1779402900 | 41.4 | 0.25 | 0.61 | 40.86 | 41.4 | 40.86 | 825 |
| 1779316500 | 41.15 | 0.45 | 1.11 | 41.9 | 42 | 40.45 | 5237 |
| 1779230100 | 40.7 | -0.35 | -0.85 | 41.295 | 43.1 | 40.7 | 7438 |
| 1779143700 | 41.0501 | -1.49 | -3.50 | 40.68 | 42.57 | 40.68 | 9265 |
| 1778884500 | 42.54 | 0 | 0.00 | 42.32 | 42.54 | 42.32 | 14 |
| 1778798100 | 42.54 | 0 | 0.00 | 40.69 | 42.78 | 40.69 | 10 |
| 1778711700 | 42.54 | 0 | 0.00 | 42.88 | 42.88 | 42.54 | 23 |
| 1778625300 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1778538900 | 42.54 | 0 | 0.00 | 42.46 | 44.35 | 42.46 | 239 |
| 1778279700 | 42.54 | 0.04 | 0.09 | 42.06 | 43.93 | 41.72 | 2669 |
| 1778193300 | 42.5 | 0 | 0.00 | 41.525 | 43 | 41.525 | 26 |
| 1778106900 | 42.5 | 0 | 0.00 | 42.37 | 42.5 | 42.37 | 95 |
| 1778020500 | 42.5 | 2.02 | 4.99 | 40.05 | 42.5 | 40.05 | 2485 |
| 1777934100 | 40.48 | 0 | 0.00 | 39.89 | 40.48 | 39.89 | 152 |
| 1777674900 | 40.48 | 0 | 0.00 | 40.43 | 40.48 | 40.01 | 54 |
| 1777588500 | 40.48 | 0 | 0.00 | 40.33 | 40.48 | 40.33 | 15 |
| 1777502100 | 40.48 | 0 | 0.00 | 40.08 | 40.48 | 39.85 | 148 |
| 1777415700 | 40.48 | 0 | 0.00 | 40.11 | 40.48 | 40.11 | 72 |
| 1777329300 | 40.48 | 0 | 0.00 | 40.215 | 40.48 | 40.215 | 87 |
| 1777070100 | 40.48 | 0.47 | 1.17 | 39.66 | 40.48 | 39.66 | 930 |
| 1776983700 | 40.01 | 0 | 0.00 | 40.38 | 40.5 | 40.01 | 663 |
| 1776897300 | 40.01 | 0 | 0.00 | 39.955 | 40.02 | 39.955 | 141 |
| 1776810900 | 40.01 | 0.01 | 0.02 | 39 | 40.4999 | 39 | 544 |
| 1776724500 | 40 | -0.5 | -1.23 | 39.5 | 41.36 | 39.5 | 8669 |
| 1776465300 | 40.5 | 0.1 | 0.25 | 39.9 | 40.5 | 39.9 | 508 |
| 1776378900 | 40.4 | -0.09 | -0.22 | 39.7 | 42.32 | 39.49 | 7740 |
| 1776292500 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 43 |
| 1776206100 | 40.49 | -0.41 | -1.00 | 40.5 | 40.5 | 40.49 | 425 |
| 1776119700 | 40.9 | 0 | 0.00 | 40.445 | 40.9 | 40.445 | 98 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
