Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 2.77381195187 | 49.03 | 55 | 47.6 | 40916 | 49.17521148 | CS |
| 4 | 6.95 | 15.9990791897 | 43.44 | 55 | 42.4 | 56933 | 47.91223152 | CS |
| 12 | 3.94 | 8.48223896663 | 46.45 | 55 | 40.85 | 58604 | 45.10105997 | CS |
| 26 | 12.05 | 31.4293166406 | 38.34 | 55 | 35.61 | 63552 | 43.76724389 | CS |
| 52 | 15.31 | 43.6431014823 | 35.08 | 55 | 33.46 | 66053 | 40.76572255 | CS |
| 156 | 15.03 | 42.5056561086 | 35.36 | 55 | 23.89 | 47914 | 36.6634643 | CS |
| 260 | 15.11 | 42.8287981859 | 35.28 | 55 | 17.09 | 46845 | 33.08723354 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 50.39 | 1.35 | 2.75 | 49.35 | 50.58 | 48.815 | 63834 |
| 1732232100 | 49.04 | 0.71 | 1.47 | 48.56 | 49.67 | 48.56 | 41566 |
| 1732145700 | 48.33 | -0.23 | -0.47 | 48.34 | 48.75 | 48.03 | 31115 |
| 1732059300 | 48.56 | 0.04 | 0.08 | 47.7 | 48.67 | 47.6 | 32942 |
| 1731972900 | 48.52 | -0.58 | -1.18 | 49.03 | 49.51 | 48.45 | 38759 |
| 1731713700 | 49.1 | -0.35 | -0.71 | 49.77 | 49.85 | 48.6 | 52195 |
| 1731627300 | 49.45 | -0.11 | -0.22 | 49.95 | 50.6 | 49.14 | 48155 |
| 1731540900 | 49.56 | -0.66 | -1.31 | 50.85 | 51.055 | 49.47 | 53333 |
| 1731454500 | 50.22 | -0.14 | -0.28 | 49.84 | 50.86 | 49.84 | 68336 |
| 1731368100 | 50.36 | 1.9 | 3.92 | 49.34 | 50.71 | 48.86 | 56400 |
| 1731108900 | 48.46 | 0.47 | 0.98 | 48.33 | 48.95 | 47.99 | 62150 |
| 1731022500 | 47.99 | -3.17 | -6.20 | 50.78 | 50.78 | 47.87 | 95994 |
| 1730936100 | 51.16 | 7.26 | 16.54 | 48.39 | 51.31 | 48.39 | 180251 |
| 1730849700 | 43.9 | 0.89 | 2.07 | 43.03 | 44.08 | 42.98 | 50311 |
| 1730763300 | 43.01 | -0.2 | -0.46 | 42.82 | 43.31 | 42.4 | 53131 |
| 1730500500 | 43.21 | 0.35 | 0.82 | 43.33 | 44.31 | 42.775 | 56606 |
| 1730414100 | 42.86 | -1.1 | -2.50 | 43.9 | 44.01 | 42.85 | 46878 |
| 1730327700 | 43.96 | 0.19 | 0.43 | 43.55 | 45.3399 | 43.55 | 50397 |
| 1730241300 | 43.77 | -0.52 | -1.17 | 43.88 | 44.02 | 43.57 | 32701 |
| 1730154900 | 44.29 | 1.65 | 3.87 | 43.19 | 44.47 | 43.19 | 38950 |
| 1729895700 | 42.64 | -1.13 | -2.58 | 43.96 | 44.22 | 42.54 | 44774 |
| 1729809300 | 43.77 | -0.03 | -0.07 | 44.08 | 44.3 | 43.18 | 43360 |
| 1729722900 | 43.8 | -0.08 | -0.18 | 43.57 | 44 | 43.21 | 36674 |
| 1729636500 | 43.88 | 0.52 | 1.20 | 43.02 | 43.95 | 43.02 | 57536 |
| 1729550100 | 43.36 | -2.04 | -4.49 | 45.5 | 45.74 | 43.24 | 54842 |
| 1729290900 | 45.4 | -1.01 | -2.18 | 46.31 | 46.31 | 45.4 | 52217 |
| 1729204500 | 46.41 | -0.04 | -0.09 | 46.4 | 46.5 | 45.71 | 40035 |
| 1729118100 | 46.45 | 1.86 | 4.17 | 45.32 | 46.74 | 44.83 | 65068 |
| 1729031700 | 44.59 | 1.19 | 2.74 | 44.15 | 45.9199 | 43.3186 | 92994 |
| 1728945300 | 43.4 | -0.51 | -1.16 | 43.95 | 44.16 | 43.28 | 54927 |
| 1728686100 | 43.91 | 2.22 | 5.33 | 41.91 | 43.98 | 41.91 | 72536 |
| 1728599700 | 41.69 | -0.43 | -1.02 | 41.76 | 41.87 | 41.3 | 55159 |
| 1728513300 | 42.12 | 0.58 | 1.40 | 41.37 | 42.4 | 41.37 | 48445 |
| 1728426900 | 41.54 | -0.19 | -0.46 | 41.97 | 42.4317 | 41.51 | 45825 |
| 1728340500 | 41.73 | -0.05 | -0.12 | 41.6 | 41.96 | 41.08 | 41512 |
| 1728081300 | 41.78 | 0.5 | 1.21 | 41.42 | 42.11 | 41.345 | 34067 |
| 1727994900 | 41.28 | 0.02 | 0.05 | 40.99 | 41.48 | 40.85 | 32996 |
| 1727908500 | 41.26 | -0.61 | -1.46 | 41.54 | 42.35 | 41.06 | 39368 |
| 1727822100 | 41.87 | -1.85 | -4.23 | 43.46 | 43.46 | 41.695 | 71406 |
| 1727735700 | 43.72 | 1.16 | 2.73 | 42.55 | 43.97 | 42.55 | 60745 |
| 1727476500 | 42.56 | -0.18 | -0.42 | 43.34 | 43.5699 | 42.45 | 36510 |
| 1727390100 | 42.74 | -0.07 | -0.16 | 43.32 | 43.98 | 42.69 | 43680 |
| 1727303700 | 42.81 | -0.3 | -0.70 | 43.4 | 43.4 | 42.55 | 59333 |
| 1727217300 | 43.11 | -0.69 | -1.58 | 43.87 | 44.16 | 42.9 | 98194 |
| 1727130900 | 43.8 | -0.2 | -0.45 | 44.05 | 44.72 | 42.06 | 77772 |
| 1726871700 | 44 | -2.61 | -5.60 | 46.17 | 46.26 | 43.87 | 295194 |
| 1726785300 | 46.61 | 1.34 | 2.96 | 46.47 | 46.64 | 45 | 76653 |
| 1726698900 | 45.27 | 0.32 | 0.71 | 44.88 | 47.48 | 44.28 | 52701 |
| 1726612500 | 44.95 | 0.51 | 1.15 | 45.06 | 45.97 | 44.31 | 51011 |
| 1726526100 | 44.44 | 0.28 | 0.63 | 44.38 | 44.97 | 44.24 | 44236 |
| 1726266900 | 44.16 | 1.28 | 2.99 | 43.56 | 44.205 | 43.44 | 45991 |
| 1726180500 | 42.88 | 0.16 | 0.37 | 43.05 | 43.19 | 42.6 | 32195 |
| 1726094100 | 42.72 | -0.4 | -0.93 | 42.7 | 43.05 | 41.34 | 44607 |
| 1726007700 | 43.12 | 0.12 | 0.28 | 43.29 | 43.29 | 42.05 | 53488 |
| 1725921300 | 43 | 0.15 | 0.35 | 42.99 | 43.56 | 42.15 | 52120 |
| 1725662100 | 42.85 | -1.36 | -3.08 | 44.13 | 44.31 | 42.4608 | 45677 |
| 1725575700 | 44.21 | -0.16 | -0.36 | 44.75 | 44.765 | 43.72 | 45074 |
| 1725489300 | 44.37 | -1.32 | -2.89 | 45.47 | 46.06 | 44.27 | 54520 |
| 1725402900 | 45.69 | -0.29 | -0.63 | 45.64 | 46.48 | 45.25 | 85417 |
| 1725057300 | 45.98 | 0.4 | 0.88 | 46 | 46.11 | 45.3 | 43288 |
| 1724970900 | 45.58 | -0.26 | -0.57 | 46.44 | 46.44 | 45 | 51312 |
| 1724884500 | 45.84 | 0.45 | 0.99 | 45.27 | 46.22 | 44.98 | 119092 |
| 1724798100 | 45.39 | -0.08 | -0.18 | 45.16 | 45.55 | 44.65 | 44577 |
| 1724711700 | 45.47 | -0.81 | -1.75 | 46.87 | 46.98 | 45.29 | 61415 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
