ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 989,66
0,21%
Dow Jones
44 445,94
0,32%
DAX
21 885,97
0,57%
Brent Oil
75,395
1,04%
Bitcoin
97 612,83
1,14%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Medigus Ltd (MDGS)

  7. Medigus Ltd (MDGS) Historiques

Medigus Ltd

Medigus Ltd (MDGS)

NASDAQ
2,36
0,00
(0,00%)
Fermé 08 Février 10:00PM
Retardé de 15 minutes
2,36
0,00
( 0,00% )
Avant marché: 1:00AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17389713002.3600.002.362.362.360
17388849002.3600.002.362.362.360
17387985002.3600.002.362.362.360
17387121002.3600.002.362.362.360
17386257002.3600.002.362.362.360
17383665002.3600.002.362.362.360
17382801002.3600.002.362.362.360
17381937002.3600.002.362.362.360
17381073002.3600.002.362.362.360
17380209002.3600.002.362.362.360
17377617002.3600.002.362.362.360
17376753002.3600.002.362.362.360
17375889002.3600.002.362.362.360
17375025002.3600.002.362.362.360
17371569002.3600.002.362.362.360
17370705002.3600.002.362.362.360
17369841002.3600.002.362.362.360
17368977002.3600.002.362.362.360
17368113002.3600.002.362.362.360
17365521002.3600.002.362.362.360
17363793002.3600.002.362.362.360
17362929002.3600.002.362.362.360
17362065002.3600.002.362.362.360
17359473002.3600.002.362.362.360
17358609002.3600.002.362.362.360
17356881002.3600.002.362.362.360
17356017002.3600.002.362.362.360
17353425002.3600.002.362.362.360
17352561002.3600.002.362.362.360
17350778402.3600.002.362.362.360
17349969002.3600.002.362.362.360
17347377002.3600.002.362.362.360
17346513002.3600.002.362.362.360
17345649002.3600.002.362.362.360
17344785002.3600.002.362.362.360
17343921002.3600.002.362.362.360
17341329002.3600.002.362.362.360
17340465002.3600.002.362.362.360
17339601002.3600.002.362.362.360
17338737002.3600.002.362.362.360
17337873002.3600.002.362.362.360
17335281002.3600.002.362.362.360
17334417002.3600.002.362.362.360
17333553002.3600.002.362.362.360
17332689002.3600.002.362.362.360
17331825002.3600.002.362.362.360
17329178402.3600.002.362.362.360
17327505002.3600.002.362.362.360
17326641002.3600.002.362.362.360
17325777002.3600.002.362.362.360
17323185002.3600.002.362.362.360
17322321002.3600.002.362.362.360
17321457002.3600.002.362.362.360
17320593002.3600.002.362.362.360
17319729002.3600.002.362.362.360
17317137002.3600.002.362.362.360
17316273002.3600.002.362.362.360
17315409002.3600.002.362.362.360
17314545002.3600.002.362.362.360
17313681002.3600.002.362.362.360

Dernières Valeurs Consultées

NASDAQ
MDGS
Medigus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces