ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
First Trust VI Multi Asset Diversified Income Index Fund

First Trust VI Multi Asset Diversified Income Index Fund (MDIV)

16,34
0,16
(0,99%)
Fermé 17 Mars 9:00PM
16,38
0,04
(0,24%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-0.12224938875316.3616.51516.16597671416.29285169SP
4-0.25-1.5069318866816.5916.6816.16597612016.46341233SP
120.42.5094102885815.9416.6815.948428616.34189169SP
26-0.29-1.7438364401716.6316.9715.948210516.46793397SP
520.613.8779402415815.7316.9715.257862116.17145124SP
156-0.12-0.72904009720516.4617.0613.8210362115.58761285SP
2603.9631.987075928912.3817.43639.012411462615.10393275SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170016.340.160.9916.14999916.37999916.14999997972
174190530016.18-0.07-0.4116.2816.3416.165961483
174181890016.2469-0.06-0.3916.235916.309816.19129536
174173250016.309999-0.11-0.6716.4416.4416.2128114854
174164610016.42-0.04-0.2416.3516.51516.33151632
174139050016.460.140.8616.3616.4816.340126063
174130410016.32-0.09-0.5516.3216.33516.2635026
174121770016.410.060.3716.35516.479716.2759032
174113130016.35-0.16-0.9716.4416.47169916.3481822
174104490016.51-0.08-0.4816.6716.678216.48999973349
174078570016.590.050.3016.516.63516.595971
174069930016.540.010.0416.5716.62999916.554425
174061290016.534199-0.02-0.1016.589216.6116.4830408
174052650016.550.030.1816.548916.616.5001257211
174044010016.51960.060.3616.48999916.5416.46999947362
174018090016.46-0.22-1.3216.616.616.4462581
174009450016.680.070.4516.6216.6816.57999968527
174000810016.6050.050.2716.55999916.6216.55999977451
173992170016.5599990.050.3016.516.616.597892
173957610016.51-0.02-0.1016.5916.5916.5121646
173948970016.52680.150.9416.4816.5416.41367550
173940330016.3731-0.1-0.6216.4116.4416.3659942
173931690016.475-0.01-0.0916.516.516.40009974603
173923050016.4899990.080.4916.4516.48999916.4273489
173897130016.4104-0.06-0.3616.4416.469416.39999979879
173888490016.469999-0.04-0.2416.5116.55989916.4401141595
173879850016.510.080.4916.4516.5216.45105740
173871210016.43-0.01-0.0616.37516.516.375103262
173862570016.440.020.1216.316.4416.24309951251
173836650016.42-0.11-0.6716.55999916.55999916.3952732
173828010016.530.21.2216.4416.5416.39999950223
173819370016.329999-0.06-0.3716.516.516.329999243542
173810730016.39-0.1-0.6116.39999916.479916.3782361
173802090016.4899990.090.5516.3516.48999916.3581868
173776170016.3999990.060.3716.3616.4416.36107499
173767530016.3400.0016.3416.3416.340
173758890016.34-0.18-1.0916.48999916.48999916.3445311
173750250016.520.050.3016.473616.5716.473643860
173715690016.4699990.040.2416.5116.5116.438446323
173707050016.430.10.6116.3516.4516.29119558
173698410016.3299990.110.6816.2816.3516.2860432
173689770016.2199990.130.8116.05999916.21999916.05999952839
173681130016.090.070.4416.0316.0916.000168054
173655210016.02-0.11-0.6916.116.115.9775749
173637930016.131-0.01-0.0616.0916.1616.070159350
173629290016.14-0.05-0.3116.22916.2316.0983579
173620650016.19-0.08-0.4916.2716.2916.1846886
173594730016.270.060.3716.23999916.2816.253830
173586090016.210.060.3716.22319916.22319916.11149575
173568810016.1499990.080.5016.1116.1616.07111210
173560170016.070.030.1916.0916.0915.95366292
173534250016.04-0.04-0.2516.13459916.13459915.9957828
173525610016.079999-0.02-0.1216.1616.1616.0741931
173507784016.10.030.1916.0416.116.023839238
173499690016.07-0.01-0.0616.1116.1115.96455852
173473770016.0799990.120.7515.9416.1115.9451964
173465130015.96-0.04-0.2516.0316.07999915.9552754
173456490016-0.31-1.9016.319916.319915.9779546
173447850016.309999-0.04-0.2416.29169916.3216.2745654

Dernières Valeurs Consultées

Delayed Upgrade Clock