ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MediWound Limited

MediWound Limited (MDWD)

16,49
-0,71
(-4,13%)
Fermé 21 Décembre 10:00PM
16,49
0,03
(0,18%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,006,109,600,007,850,000,00 %00-
10,005,108,600,006,850,000,00 %00-
11,004,407,600,006,000,000,00 %00-
12,002,756,600,004,6750,000,00 %00-
13,002,805,700,004,250,000,00 %00-
14,001,254,802,403,0250,000,00 %01-
15,001,003,703,502,350,000,00 %01-
16,000,853,101,891,9750,000,00 %1020/12/2024
17,000,052,500,001,2750,000,00 %00-
18,000,502,250,001,3750,000,00 %00-
19,000,002,000,000,000,000,00 %00-
20,000,441,000,440,720,000,00 %015-
21,000,002,150,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,050,750,050,400,000,00 %04-
13,000,000,750,000,000,000,00 %00-
14,000,102,200,101,150,000,00 %05-
15,000,001,150,000,000,000,00 %00-
16,000,250,550,550,400,1227,91 %2526820/12/2024
17,000,752,601,501,6750,000,00 %2020/12/2024
18,000,653,200,001,9250,000,00 %00-
19,000,704,000,002,350,000,00 %00-
20,001,454,600,003,0250,000,00 %00-
21,002,505,300,003,900,000,00 %00-
22,003,407,000,005,200,000,00 %00-
23,005,008,000,006,500,000,00 %00-
24,005,508,800,007,150,000,00 %00-
25,006,5010,000,008,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Donotunderstand Donotunderstand il y a 3 minutes
Interesting

Bold clean 100% pure capitalism

Do you recall it is only because of FNMA and the GOV which had FNMA as an AGENCY for decades that Americans got to afford housing via the 30 year mortgage

So maybe we should go back to pre depression lazy far
FNMA
DiscoverGold DiscoverGold il y a 3 minutes
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

S&P 500 Cash Index closed today at 593085 and is trading up about 24% for the year from last year's settlement of 476983. At present, this market has been rising for 3 months going into
DiscoverGold DiscoverGold il y a 4 minutes
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NASDAQ Composite Index Cash closed today at 1957260 and is trading up about 30% for the year from last year's settlement of 1501135. Immediately, this market has been rising fo
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
No wonder he was so tough!

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTkfVOM3Aon7qBf_BWp_xwwaoBrULOOCAOFM5J24DSyQnLAcpqe
Ooou812 Ooou812 il y a 5 minutes
More will have to own for the risk of missing out at an opportunity similar to NVIDIA early entry. Plenty of Window dressing Buys alone will be enough to sustain price imho. 
QBTS
SHEEPWOLF SHEEPWOLF il y a 5 minutes
$ILLR: SKIN IN THE GAME: a very bullish sign for #Triller Group is the significant share ownership by management, insiders, and majority shareholder, billionaire Mr. Richard Tsai, aligning their interests with retail shareholders.

https://bit.ly/4gs4fiL
https://investorshub.adv
ILLR
JDerb JDerb il y a 5 minutes
MERRY CHRISTMAS , AIMers!

v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

benz280e benz280e il y a 5 minutes
Yes, Eagle, what's interesting about poop and scoop it only works under certain conditions. As an example, it would never work with AT&T, Microsoft, Apple, etc. It only works if the organization is of low integrity, and no credibility, being run by someone like Melvin then of course it works every t
GDVM
Monksdream Monksdream il y a 5 minutes
SANA, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/fzeeuIMG_4043.gif
SANA
infamous infamous il y a 6 minutes
its funny reading peoples comments on these OTC boards. great entertainment value. while everyones sweating over their big investments here,
im making thousands of dollars trading TSLA options. The shares i have here are simply waiting for .002, which will eventually happen. Im in NO hurry.
TSLA
SHEEPWOLF SHEEPWOLF il y a 7 minutes
$ILLR: SKIN IN THE GAME: a very bullish sign for #Triller Group is the significant share ownership by management, insiders, and majority shareholder, billionaire Mr. Richard Tsai, aligning their interests with retail shareholders.

https://bit.ly/4gs4fiL
https://investorshub.adv
ILLR
Donotunderstand Donotunderstand il y a 7 minutes
So --- will the GOV subsidize - just indirectly - by taking bids way below market value for the land?

First he should direct his interior secretary to have the Bureau of Land Management
auction off land suitable for residential development. Land sales totaling 828 square
FNMA
Bizreader Bizreader il y a 8 minutes
Creating a threatening experience for the citizenry is not great leadership It's bad leadership. 
COOP
jobynimble jobynimble il y a 9 minutes
Done…
SCPCF
zab zab il y a 10 minutes
The new Chairman of the SEC handpicked by trump.

https://www.npr.org/2024/12/04/g-s1-36803/trump-crypto-paul-atkins-sec-chair

Another reason this scares me. Ronald Raegen had his voodoo economics, and it failed miserably, and Raegen authorized taking all of the Social S
Roger1 Roger1 il y a 10 minutes
I can tell you the drug works for me. Acaria Pharma, specialty pharmacy filling rx's has thrown a wrench in the works by requiring Virginia patients to have additional Rx from the physician greatly increasing the time needed to fill. Ohtovayre patient portal reps are unaware. I've told 2 of them ab
VRNA
biowin biowin il y a 10 minutes
Lcy/Visolis/KKR clearly bought only the Canadian Subsidiaries ONLY of Bioamber Inc, Bioamber Inc had active contracts and that's why the company had to get out of Bankruptcy to protect them and was sold in the process of restructuring after coming out of chapter 11 which happened in June 2018, also
KKR
jobynimble jobynimble il y a 10 minutes
Looks interesting, thanks…
SCPCF
Monksdream Monksdream il y a 11 minutes
OKYO, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/bmsdbIMG_4042.gif
OKYO
Monksdream Monksdream il y a 11 minutes
OKYO, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/bmsdbIMG_4042.gif
OKYO
Stern is Bald Stern is Bald il y a 11 minutes
The housing crisis began with a mass exodus from cities due to covid and now a mass buy-up of houses by hedge funds and hacking up the rental prices...

Just a juvenile justification of whats really going on here by Pinto....

FNMA
Zorax Zorax il y a 11 minutes
Ukrainian Khartiya unit had conducted fully robotised assault on the Russian positions near Lyptsi of Kharkiv region. Only unmanned ground and aerial combat vehicles used

https://liveuamap.com/en/2024/21-december-08-ukrainian-khartiya-unit-had-conducted-fully
Filterthenoise Filterthenoise il y a 11 minutes
A couple years ago, they would have fought it out. Small potatoes in the bigger picture right now.

Might be the cost of clarity & certainty during the most important transactions in the Companies history.
RNVA
RobotDroid RobotDroid il y a 11 minutes
Probably Les's alter ego.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock