ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Medpace Holdings Inc

Medpace Holdings Inc (MEDP)

538,23
2,73
(0,51%)
Fermé 12 Juillet 10:00PM
538,23
0,545
(0,10%)
Après les heures de négociation: 1:59AM

Medpace Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
440,0093,70102,0026,4097,850,000,00 %08-
450,0083,8092,2082,0888,000,000,00 %010-
460,0073,8082,3072,5278,050,000,00 %03-
470,0064,0072,6054,3868,300,000,00 %05-
480,0055,9062,6052,2559,250,000,00 %010-
490,0046,2052,9021,8049,550,000,00 %06-
500,0036,7044,0052,6040,350,000,00 %012-
510,0027,0035,4030,8231,200,000,00 %04-
520,0019,0027,107,2023,050,000,00 %01-
530,0013,0020,2030,1316,600,000,00 %03-
540,006,0014,4023,8310,200,000,00 %05-
550,002,0010,005,506,00-12,34-69,17 %1210/7/2026
560,000,059,104,504,5750,000,00 %03-
570,001,004,801,642,900,000,00 %018-
580,000,004,806,576,570,000,00 %016-
590,000,004,805,535,530,000,00 %07-
600,000,004,803,803,800,000,00 %04-
610,000,004,800,000,000,000,00 %00-
620,000,001,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
440,000,054,8010,002,4250,000,00 %07-
450,000,001,051,501,500,000,00 %0130-
460,000,004,8021,2021,200,000,00 %046-
470,000,004,8010,0010,000,000,00 %03-
480,000,004,803,873,870,000,00 %04-
490,000,054,803,002,4250,000,00 %02-
500,000,054,8045,392,4250,000,00 %01-
510,000,057,902,303,9750,000,00 %08-
520,000,058,700,004,3750,000,00 %00-
530,003,4011,7011,007,550,000,00 %01-
540,008,0015,707,5011,850,000,00 %02-
550,0014,0019,9022,0016,950,000,00 %01-
560,0021,0029,000,0025,000,000,00 %00-
570,0029,3037,000,0033,150,000,00 %00-
580,0039,0045,800,0042,400,000,00 %00-
590,0048,0055,300,0051,650,000,00 %00-
600,0057,5065,100,0061,300,000,00 %00-
610,0067,6075,0066,7071,300,000,00 %00-
620,0077,6085,000,0081,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
tenpeni tenpeni il y a 3 minutes
I posted this yesterday and it didn’t get to the board. I saw on OTC Markets that there is a new email and a website under construction with a count down timer. Does anyone have any info on this?
FUNR
FormalMHRAconsultant FormalMHRAconsultant il y a 5 minutes
I never said the cohort-level analysis inflated the benefit of course it didn't; the PSM shows it was conservative, and I've said as much. My point was and remains narrower and entirely intact: MAIC is methodologically weaker because it rests on so many assumptions that it's riddled with places to s
NWBO
Doc logic Doc logic il y a 6 minutes
brazen22,

I am not surprised!; ). I said I want a manufacturing update precisely because of its importance not because I am surprised that it might be held due to strategic planning since no time frame for an update was announced by NWBO unlike last time; ). Best wishes.
NWBO
imanjen13 imanjen13 il y a 12 minutes
Good list of the latest rumors. You left out the buyback from Mikah for $5-8M boosting the revenue from Adderall. I know a Bellboy who got fired for spreading roomers.
But, to quote the great Mick Jagger- Time, Time, Time is on our side.( All together now): Yes It Is!
ELTP
FormalMHRAconsultant FormalMHRAconsultant il y a 14 minutes
Do you still think MHRA got the new analyses around March?
Yes I still believe that
And, about how long do you think they need to look at it before making a decision? Thank you.
I think we are waiting for the third CHM minutes and after that its count down. As I said before I
NWBO
meixatech meixatech il y a 14 minutes
Folks,

I just read the Wikipedia blurb on ampakines which noted CX456 in the account. CX456? Jeeez! How could I have missed this one? There are now 13 Respire ampakines that have clinical potential. AI:

CX456 is an experimental drug belonging to the ampakine class o
Hi_Lo Hi_Lo il y a 18 minutes
Again, there are...

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

That's BILLIONS with a "B"

I've never seen people so happy about owning a stock that is dumping BILLIONS AND BILLIONS and whose management has begun diluting
CBGL
havnagoodtime havnagoodtime il y a 19 minutes
Good morning bulls, $1 soon.

Interesting. 8.7mil newly printed shares on Friday. 9.2mil added a few days before that. 38mil added the week before. A total of 56mil dilutive shares added in only 11 trading days. Yes, I can see why you are predicting a "$1 soon", LOL. However, in the OT
DPLS
cottonmather cottonmather il y a 20 minutes
Steve Poplar. Assassinations, drones and ICBMs 20 minutes https://youtu.be/wIwS3jhq7LU?si=ZnEj4aaRuVo_kNtj
Gold prospector Gold prospector il y a 21 minutes
I can’t wait to see what happens next week! 😊
CCLX
cottonmather cottonmather il y a 22 minutes
perhaps
sagedono sagedono il y a 24 minutes
LOL, just teasing out of boredom. I was going to say get a room, but it seemed a little much. I feel the wait is almost
over though. One of the longer , stranger trips I've been on!
Rage on NLST!
NLST
EternalGuru94 EternalGuru94 il y a 25 minutes
Thank you very much Rod, you were wonderful.
LWLG
Eths Eths il y a 27 minutes
If they’re bashing, they haven’t done their homework
SNTX
Dr RickL Dr RickL il y a 29 minutes
Good synopsis on the global demand/distribution, the international patent landscape, and the varied legal aspects - both domestic and internationally.

This company is a micro, micro-microcap company, and yes, there is very little interest in the stock. I was in a discussion with so
LCTC
Investorexpert Investorexpert il y a 31 minutes
$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.
TOP
Investorexpert Investorexpert il y a 31 minutes
$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.
TOP
Investorexpert Investorexpert il y a 32 minutes
$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.
TOP
Investorexpert Investorexpert il y a 32 minutes
$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.
TOP
Investorexpert Investorexpert il y a 32 minutes
$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.
TOP
Investorexpert Investorexpert il y a 33 minutes
$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.
TOP
Investorexpert Investorexpert il y a 33 minutes
$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.
TOP
CryptoRain CryptoRain il y a 34 minutes
Well I guess maybe for the first time in your life, and maybe the last, you’ll have to be happy that you’re wrong. 
BCDS
Investorexpert Investorexpert il y a 37 minutes
$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.
TOP

Dernières Valeurs Consultées

Delayed Upgrade Clock