Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1783636500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1783550100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1783463700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1783377300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1783031700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1782945300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1782858900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1782772500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1782513300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1782426900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1782340500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1782254100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1782167700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1781822100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1781735700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1781649300 | 0.0081 | -0.0107 | -56.91 | 0.0125 | 0.015 | 0.006 | 22817661 |
| 1781562900 | 0.0188 | -0.0226 | -54.59 | 0.0272 | 0.0272 | 0.0173 | 73152980 |
| 1781303700 | 0.0414 | -0.0006 | -1.43 | 0.0407 | 0.0429999 | 0.04 | 4758717 |
| 1781217300 | 0.042 | -0.003 | -6.67 | 0.0463999 | 0.0463999 | 0.0402 | 6555727 |
| 1781130900 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.0474 | 0.0409 | 8520630 |
| 1781044500 | 0.0429999 | -0.0077 | -15.19 | 0.0518 | 0.0525 | 0.0388 | 31582300 |
| 1780958100 | 0.0507 | -0.0212 | -29.49 | 0.0742 | 0.0742 | 0.0503 | 40824464 |
| 1780698900 | 0.0719 | -0.0157 | -17.92 | 0.0765 | 0.0842 | 0.07 | 10864550 |
| 1780612500 | 0.0876 | 0.0193 | 28.26 | 0.0682 | 0.0879989 | 0.065 | 31344122 |
| 1780526100 | 0.0683 | -0.0007 | -1.01 | 0.07 | 0.0722 | 0.0655 | 12497925 |
| 1780439700 | 0.069 | -0.014 | -16.87 | 0.0792 | 0.083 | 0.0627 | 113168561 |
| 1780353300 | 0.083 | 0.001 | 1.22 | 0.082 | 0.0919 | 0.0799 | 20699211 |
| 1780094100 | 0.082 | 0.0009 | 1.11 | 0.09 | 0.0942 | 0.08 | 55372718 |
| 1780007700 | 0.0811 | 0.0011 | 1.38 | 0.0757 | 0.0823 | 0.0745 | 9316936 |
| 1779921300 | 0.08 | -0.0052 | -6.10 | 0.08 | 0.0853 | 0.0752 | 15119990 |
| 1779834900 | 0.0852 | -0.0209 | -19.70 | 0.0912 | 0.095 | 0.085 | 35957786 |
| 1779489300 | 0.1061 | 0.0296 | 38.69 | 0.1202 | 0.1578 | 0.0965 | 626163336 |
| 1779402900 | 0.0765 | -0.0085 | -10.00 | 0.0749 | 0.0815 | 0.0722 | 15660444 |
| 1779316500 | 0.085 | 0.0153 | 21.95 | 0.0833 | 0.0905 | 0.0665 | 230595445 |
| 1779230100 | 0.0697 | -0.0043 | -5.81 | 0.0613 | 0.0697 | 0.0568 | 85258963 |
| 1779143700 | 0.074 | -0.0118 | -13.75 | 0.0868 | 0.088 | 0.0734 | 18026713 |
| 1778884500 | 0.0858 | 0.0003 | 0.35 | 0.082 | 0.089 | 0.082 | 5427984 |
| 1778798100 | 0.0855 | -0.0115 | -11.86 | 0.0885 | 0.092 | 0.0825 | 7849564 |
| 1778711700 | 0.097 | 0.0095 | 10.86 | 0.082 | 0.105 | 0.073 | 23166191 |
| 1778625300 | 0.0875 | -0.0325 | -27.08 | 0.098 | 0.098 | 0.0852 | 28031254 |
| 1778538900 | 0.12 | 0.0249 | 26.18 | 0.1593 | 0.22 | 0.1116 | 961893522 |
| 1778279700 | 0.0951 | 0.0006 | 0.63 | 0.095 | 0.1026 | 0.0830999 | 3201893 |
| 1778193300 | 0.0945 | 0.0015 | 1.61 | 0.096 | 0.0961 | 0.0851 | 1574107 |
| 1778106900 | 0.093 | -0.0069 | -6.91 | 0.1 | 0.1 | 0.0895 | 917776 |
| 1778020500 | 0.0999 | -0.0011 | -1.09 | 0.1 | 0.1007 | 0.0932999 | 757331 |
| 1777934100 | 0.101 | 0.0049 | 5.10 | 0.1 | 0.103112 | 0.0956 | 1061156 |
| 1777674900 | 0.0961 | 0.0024 | 2.56 | 0.098 | 0.0982 | 0.0909 | 1566727 |
| 1777588500 | 0.0937 | 0.001 | 1.08 | 0.0938 | 0.0967 | 0.089 | 1510376 |
| 1777502100 | 0.0927 | -0.0109 | -10.52 | 0.104 | 0.104 | 0.0827 | 5249325 |
| 1777415700 | 0.1036 | -0.0064 | -5.82 | 0.1111 | 0.1111 | 0.0994 | 1927710 |
| 1777329300 | 0.11 | 0.002 | 1.85 | 0.108 | 0.1148 | 0.0992 | 3528847 |
| 1777070100 | 0.108 | 0.0045 | 4.35 | 0.09975 | 0.11 | 0.09945 | 5781085 |
| 1776983700 | 0.1035 | -0.0255 | -19.77 | 0.1232 | 0.13 | 0.0987 | 70201572 |
| 1776897300 | 0.129 | 0.0041 | 3.28 | 0.1247 | 0.1339 | 0.1231 | 2920220 |
| 1776810900 | 0.1249 | -0.0121 | -8.83 | 0.1339 | 0.1339 | 0.122 | 1959470 |
| 1776724500 | 0.137 | 0.017 | 14.17 | 0.122 | 0.14 | 0.12 | 5653245 |
| 1776465300 | 0.12 | -0.0051 | -4.08 | 0.128 | 0.128 | 0.118 | 2425533 |
| 1776378900 | 0.1251 | -0.0019 | -1.50 | 0.123 | 0.129 | 0.1155 | 2651194 |
| 1776292500 | 0.127 | 0.0058 | 4.79 | 0.121 | 0.1316 | 0.1056 | 6435267 |
| 1776206100 | 0.1212 | -0.0476 | -28.20 | 0.156 | 0.156 | 0.1165 | 7546822 |
| 1776119700 | 0.1688 | 0.0028 | 1.69 | 0.1627 | 0.1765 | 0.162 | 872147 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
