Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0301 | 4.36231884058 | 0.69 | 0.81 | 0.6362 | 908966 | 0.71578061 | CS |
| 4 | -0.1299 | -15.2823529412 | 0.85 | 1.03 | 0.6362 | 558194 | 0.76810992 | CS |
| 12 | -0.4299 | -37.3826086957 | 1.15 | 1.22 | 0.6362 | 583021 | 0.93272409 | CS |
| 26 | -1.4099 | -66.1924882629 | 2.13 | 2.85 | 0.6362 | 582203 | 1.46512488 | CS |
| 52 | -3.0299 | -80.7973333333 | 3.75 | 4.47 | 0.6362 | 658703 | 2.21258389 | CS |
| 156 | -7.6699 | -91.4171632896 | 8.39 | 11.2 | 0.6362 | 481791 | 4.90783305 | CS |
| 260 | -11.7199 | -94.211414791 | 12.44 | 17.5 | 0.6362 | 452220 | 7.57817541 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.78 | 0.1081 | 16.09 | 0.68 | 0.81 | 0.68 | 1706572 |
| 1782945300 | 0.6719 | 0.0119 | 1.80 | 0.66 | 0.6928 | 0.641 | 584265 |
| 1782858900 | 0.66 | 0.0149 | 2.31 | 0.66 | 0.6735 | 0.6362 | 745644 |
| 1782772500 | 0.6451 | -0.0324 | -4.78 | 0.6899999 | 0.7 | 0.6398 | 599381 |
| 1782513300 | 0.6775 | -0.0304 | -4.29 | 0.7 | 0.7309 | 0.6694 | 589808 |
| 1782426900 | 0.7079 | -0.0196 | -2.69 | 0.74 | 0.7512 | 0.6938 | 620955 |
| 1782340500 | 0.7275 | 0.0013 | 0.18 | 0.748 | 0.748 | 0.7050999 | 639195 |
| 1782254100 | 0.7262 | -0.0467 | -6.04 | 0.7926 | 0.796 | 0.7133 | 950866 |
| 1782167700 | 0.7729 | -0.0861 | -10.02 | 0.8474 | 0.85 | 0.7628 | 519892 |
| 1781822100 | 0.859 | -0.0246 | -2.78 | 0.917 | 0.917 | 0.841 | 508596 |
| 1781735700 | 0.8836 | -0.0084 | -0.94 | 0.89 | 0.97 | 0.8816 | 319816 |
| 1781649300 | 0.892 | -0.1005 | -10.13 | 0.99 | 1 | 0.892 | 359450 |
| 1781562900 | 0.9925 | 0.0945 | 10.52 | 0.957 | 1.03 | 0.9385 | 451112 |
| 1781303700 | 0.898 | 0.0088 | 0.99 | 0.88 | 0.95 | 0.8501 | 306374 |
| 1781217300 | 0.8892 | 0.0402 | 4.73 | 0.87 | 0.9067 | 0.828 | 280209 |
| 1781130900 | 0.849 | 0.0529 | 6.64 | 0.7905 | 0.8595 | 0.78 | 316237 |
| 1781044500 | 0.7961 | -0.0029 | -0.36 | 0.7901 | 0.8355 | 0.761 | 268056 |
| 1780958100 | 0.799 | -0.041 | -4.88 | 0.85 | 0.88 | 0.79 | 281067 |
| 1780698900 | 0.84 | -0.0327 | -3.75 | 0.8685 | 0.89505 | 0.835799 | 278321 |
| 1780612500 | 0.8727 | 0.0052 | 0.60 | 0.858 | 0.9002 | 0.85 | 343923 |
| 1780526100 | 0.8675 | -0.0485 | -5.29 | 0.91 | 0.913 | 0.86 | 265613 |
| 1780439700 | 0.916 | -0.0029 | -0.32 | 0.91 | 0.9661 | 0.9001 | 354193 |
| 1780353300 | 0.9189 | -0.0111 | -1.19 | 0.97 | 0.97 | 0.88 | 615760 |
| 1780094100 | 0.93 | -0.0444 | -4.56 | 1 | 1 | 0.9248 | 399826 |
| 1780007700 | 0.9744 | 0.0131 | 1.36 | 0.95 | 1.02 | 0.92945 | 340332 |
| 1779921300 | 0.9613 | -0.0278 | -2.81 | 0.9938 | 1.05 | 0.95725 | 398377 |
| 1779834900 | 0.9891 | -0.0509 | -4.89 | 1.06 | 1.09 | 0.9891 | 512104 |
| 1779489300 | 1.04 | 0.07 | 6.92 | 0.9695 | 1.04 | 0.9695 | 457034 |
| 1779402900 | 0.9727 | -0.0272 | -2.72 | 1.02 | 1.02 | 0.92 | 752330 |
| 1779316500 | 0.9999 | 0.0257 | 2.64 | 0.98 | 1.065 | 0.9482 | 1008699 |
| 1779230100 | 0.9742 | 0.0442 | 4.75 | 0.94 | 1.01 | 0.94 | 619597 |
| 1779143700 | 0.93 | -0.01 | -1.06 | 0.9889 | 0.9889 | 0.911 | 1022265 |
| 1778884500 | 0.94 | 0.0062 | 0.66 | 0.93 | 1 | 0.8801 | 714405 |
| 1778798100 | 0.9338 | 0.1209 | 14.87 | 0.8179999 | 0.9416 | 0.78 | 963717 |
| 1778711700 | 0.8129 | -0.0671 | -7.63 | 0.89 | 0.89 | 0.75 | 1585519 |
| 1778625300 | 0.88 | 0.0378 | 4.49 | 0.8501 | 0.896 | 0.8199999 | 602614 |
| 1778538900 | 0.8422 | -0.1378 | -14.06 | 1.01 | 1.01 | 0.8408 | 863469 |
| 1778279700 | 0.98 | -0.13 | -11.71 | 1.11 | 1.11 | 0.98 | 769028 |
| 1778193300 | 1.11 | 0 | 0.00 | 1.11 | 1.15 | 1.11 | 529223 |
| 1778106900 | 1.11 | 0.03 | 2.78 | 1.09 | 1.15 | 1.08 | 322106 |
| 1778020500 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.07 | 228630 |
| 1777934100 | 1.07 | -0.08 | -6.96 | 1.1399999 | 1.1399999 | 1.065 | 313555 |
| 1777674900 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.175 | 1.12 | 339116 |
| 1777588500 | 1.12 | 0.05 | 4.67 | 1.08 | 1.1399999 | 1.055 | 416606 |
| 1777502100 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.05 | 319691 |
| 1777415700 | 1.08 | -0.05 | -4.00 | 1.1299999 | 1.16 | 1.07 | 349942 |
| 1777329300 | 1.125 | 0 | 0.45 | 1.1299999 | 1.17 | 1.119 | 202970 |
| 1777070100 | 1.12 | -0.05 | -4.27 | 1.17 | 1.17 | 1.1198999 | 263559 |
| 1776983700 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.18 | 1.11 | 478655 |
| 1776897300 | 1.1399999 | 0.05 | 4.59 | 1.11 | 1.22 | 1.096 | 519265 |
| 1776810900 | 1.09 | -0.04 | -3.54 | 1.15 | 1.18 | 1.08 | 556800 |
| 1776724500 | 1.1299999 | 0.07 | 6.60 | 1.07 | 1.177 | 1.07 | 807735 |
| 1776465300 | 1.06 | 0.02 | 1.92 | 1.05 | 1.12 | 1.035 | 632835 |
| 1776378900 | 1.04 | -0.05 | -4.59 | 1.1 | 1.121 | 1.0199 | 843723 |
| 1776292500 | 1.09 | -0.04 | -3.54 | 1.135 | 1.16 | 1.065 | 835817 |
| 1776206100 | 1.1299999 | 0.04 | 4.15 | 1.09 | 1.1399999 | 1 | 1635601 |
| 1776119700 | 1.085 | -0.04 | -3.13 | 1.15 | 1.18 | 1.06 | 716345 |
| 1775860500 | 1.12 | -0.18 | -13.85 | 1.28 | 1.3 | 1.12 | 522993 |
| 1775774100 | 1.3 | -0.11 | -7.80 | 1.3899999 | 1.3899999 | 1.3 | 485740 |
| 1775687700 | 1.41 | 0.08 | 6.02 | 1.4 | 1.44 | 1.365 | 707264 |
| 1775601300 | 1.33 | -0.07 | -5.00 | 1.44 | 1.44 | 1.31 | 286183 |
| 1775514900 | 1.4 | -0.01 | -0.71 | 1.43 | 1.45 | 1.3899999 | 215052 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
