Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 423293 |
| 1783636500 | 10.01 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 1230 |
| 1783550100 | 10.02 | 0.01 | 0.10 | 10.01 | 10.0497 | 10.01 | 2076 |
| 1783463700 | 10.01 | -0 | -0.00 | 10.01 | 10.02 | 10.01 | 7648 |
| 1783377300 | 10.0101 | -0.01 | -0.10 | 10 | 10.015 | 10 | 3451 |
| 1783031700 | 10.02 | 0 | 0.05 | 10.02 | 10.02 | 10.01 | 21154 |
| 1782945300 | 10.015 | 0.01 | 0.05 | 10.01 | 10.02 | 10.01 | 113705 |
| 1782858900 | 10.01 | 0.01 | 0.10 | 10 | 10.02 | 10 | 107019 |
| 1782772500 | 10 | 0.01 | 0.10 | 10.01 | 10.01 | 10 | 54916 |
| 1782513300 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 300 |
| 1782426900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 200 |
| 1782340500 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 9201 |
| 1782254100 | 10 | 0 | 0.00 | 10.04 | 10.04 | 10 | 116 |
| 1782167700 | 10 | 0.01 | 0.10 | 10.04 | 10.04 | 9.99 | 62074 |
| 1781822100 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 44554 |
| 1781735700 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 3862 |
| 1781649300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781562900 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 8 |
| 1781303700 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 4 |
| 1781217300 | 10 | 0.01 | 0.10 | 10 | 10 | 9.98 | 384 |
| 1781130900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 25004 |
| 1781044500 | 9.99 | 0 | 0.00 | 10.01 | 10.01 | 9.99 | 5 |
| 1780958100 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 11602 |
| 1780698900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1 |
| 1780612500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 137 |
| 1780526100 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 5951 |
| 1780439700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1780353300 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 5012 |
| 1780094100 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.97 | 8854 |
| 1780007700 | 9.99 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 8 |
| 1779921300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 15056 |
| 1779834900 | 9.99 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 81 |
| 1779489300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 559 |
| 1779402900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 20 |
| 1779316500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 4 |
| 1779230100 | 9.99 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 28 |
| 1779143700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 15 |
| 1778884500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 88 |
| 1778798100 | 9.99 | 0.03 | 0.30 | 9.96 | 9.99 | 9.96 | 3405 |
| 1778711700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 2 |
| 1778625300 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.955 | 1032 |
| 1778538900 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 0 |
| 1778279700 | 9.95 | 0 | 0.00 | 9.955 | 9.955 | 9.95 | 33 |
| 1778193300 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 48 |
| 1778106900 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.945 | 41434 |
| 1778020500 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 0 |
| 1777934100 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.9399 | 36822 |
| 1777674900 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.94 | 18 |
| 1777588500 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 12717 |
| 1777502100 | 9.94 | -0.01 | -0.10 | 9.95 | 9.95 | 9.94 | 5793 |
| 1777415700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 20 |
| 1777329300 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.95 | 2024 |
| 1777070100 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 12 |
| 1776983700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 1 |
| 1776897300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 2 |
| 1776810900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 3 |
| 1776724500 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 13043 |
| 1776465300 | 9.93 | 0 | 0.00 | 9.925 | 9.93 | 9.925 | 437 |
| 1776378900 | 9.93 | 0.02 | 0.20 | 9.9196 | 9.93 | 9.9 | 55586 |
| 1776292500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1776206100 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.91 | 227 |
| 1776119700 | 9.9 | -0.01 | -0.10 | 9.91 | 9.91 | 9.9 | 1451 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
