ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Mercurity Fintech Holding Inc

Mercurity Fintech Holding Inc (MFH)

5,90
0,91
(18,24%)
Fermé 26 Novembre 10:00PM
5,60
-0,30
(-5,08%)
Après les heures de négociation: 1:44AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17325777005.90.9118.245.228.075.051122432
17323185004.990.8921.714.345.224.1247244
17322321004.10.235.943.964.373.685694
17321457003.8700.003.944.30999993.69107115
17320593003.870.3710.573.453.943.279999991083
17319729003.5-0.28-7.413.744.153.31130443
17317137003.780.215.883.214.753.0206543072
17316273003.57-1.88-34.504.50014.63.18372738
17315409005.452.0761.243.385.953.34391114374
17314545003.381.0444.442.113.772.111880737
17313681002.341.0581.401.52.641.514066065
17311089001.29-0.01-0.771.31.31.281241
17310225001.300.001.31.30539991.293567
17309361001.30.097.441.21.31.26334
17308497001.210.010.821.2351.24079991.27655
17307633001.2001-0.01-0.821.251.26099991.214632
17305005001.210.087.081.111.251.1138109
17304141001.1299999-0.11-8.871.251.31991.0354947
17303277001.24-0.01-0.601.241.31.2133616
17302413001.2475-0.04-3.291.451.461.2178044
17301549001.290.043.201.231.31.2313577
17298957001.25-0.01-0.791.34831.34831.2173546
17298093001.26-0.04-3.081.361.371.250140767
17297229001.3-0.2-13.331.421.51.376304
17296365001.5-0.16-9.641.661.661.459363103
17295501001.66-0.13-7.261.721.81.504999968364
17292909001.790.095.291.761.79831.684663
17292045001.7-0.07-3.961.741.771.64025085
17291181001.77010.095.361.91.951.750114171
17290317001.68-0.06-3.511.691.861.6715376
17289453001.7411-0.05-2.731.841.861.68168
17286861001.790.127.191.661.791.654767
17285997001.670.021.211.721.7551.652724
17285133001.6500999-0.08-4.621.681.81.65009992945
17284269001.73-0.03-1.541.761.871.724895
17283405001.7571-0.16-8.481.991.991.752343
17280813001.920.052.671.9621.871479
17279949001.87-0.14-6.972.02512.02511.7314456
17279085002.00999990.1910.441.822.081.8222901
17278221001.820.084.601.711.851.627812456
17277355201.74-0.01-0.461.81.81.6541044
17274765001.74810.3726.671.51.74811.5115261
17273901001.37999990.064.551.341.4271.3125138
17273037001.320.086.021.361.51.2438081
17272173001.2450.032.881.241.31.165057
17271309001.2101-0.07-5.461.291.291.17795596
17268717001.280.054.071.231.281.0813842
17267853001.2300.141.221.27371.20314968
17266989001.22830.032.361.211.231.20191212
17266125001.2-0.01-0.831.121.24251.127663
17265261001.2100.001.211.251.21323
17262669001.2100.211.20011.31.24842
17261805001.2075-0.1-7.821.321.321.20753207
17260941001.310.043.161.231.311.233163
17260077001.269900.001.271.271.2699263
17259213001.26990.021.591.251.331.254387
17256621001.25-0.09-6.721.321.3651.0910588
17255757001.340.086.351.261.361.262003
17254893001.26-0.13-9.351.441.441.2618899
17254029001.3899999-0.11-7.021.41.461.3312687
17250573001.495-0.02-0.991.461.661.414883
17249709001.510.117.861.41.561.45359
17248845001.4-0.11-7.111.471.471.410382
17247981001.50720.042.531.50721.50721.5072197
17247117001.47-0.01-0.341.541.591.47358

Dernières Valeurs Consultées

Delayed Upgrade Clock