ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MacroGenics Inc

MacroGenics Inc (MGNX)

4,75
0,18
(3,94%)
Fermé 08 Juillet 10:00PM
4,70
-0,05
(-1,05%)
Après les heures de négociation: 1:57AM

MacroGenics Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,503,804,803,504,300,000,00 %00-
1,003,204,103,703,650,000,00 %04-
1,502,803,802,153,300,000,00 %02-
2,002,153,002,622,5750,000,00 %0256-
3,001,302,301,661,800,000,00 %0215-
4,000,201,200,800,700,000,00 %0192-
5,000,000,950,350,350,000,00 %03 297-
6,000,000,200,050,050,000,00 %011-
7,000,001,000,200,050,15300,00 %1107/7/2026
8,000,000,200,120,120,000,00 %010-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,200,250,250,000,00 %05-
1,000,000,100,000,000,000,00 %00-
1,500,001,000,200,000,000,00 %1007/7/2026
2,000,000,100,210,210,000,00 %06-
3,000,000,050,140,140,000,00 %075-
4,000,001,000,300,300,000,00 %076-
5,000,150,850,350,500,000,00 %01-
6,000,801,803,101,300,000,00 %01-
7,001,752,750,002,250,000,00 %00-
8,002,803,800,003,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,53
(98,74%)
80,95M
CLROClearOne Inc
US$ 13,78
(96,86%)
83,76M
TVRDTvardi Therapeutics Inc
US$ 3,0925
(53,86%)
70,89M
SKINSkinHealth Systems Inc
US$ 1,10
(45,71%)
88,04M
SKYQSky Quarry Inc
US$ 2,985
(40,80%)
32,8M
LHSWLianhe Sowell International Group Ltd
US$ 3,9628
(-41,72%)
2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27,885
(-36,81%)
348,48k
WFFWF Holding Ltd
US$ 2,03
(-31,65%)
607,87k
KIDZKIDZ AI Inc
US$ 0,73
(-30,48%)
5,9M
HODOHouse of Doge Inc
US$ 1,78
(-27,05%)
270,9k
CPOPPop Culture Group Company Ltd
US$ 0,102
(10,51%)
441,47M
CCHHCCH Holdings Ltd
US$ 0,345
(-23,32%)
151,84M
INTCIntel Corporation
US$ 110,39
(-9,66%)
140,46M
AALAmerican Airlines Group Inc
US$ 17,20
(-3,10%)
136,2M
NVDANVIDIA Corporation
US$ 196,93
(0,71%)
124,98M
Oleblue Oleblue il y a 6 minutes
Rick Rule: The 1% of Management Teams That Deliver 10-Baggers | Copper Super-Cycle

https://youtu.be/2mTjXPc6KlU

Weekly Chart
https://schrts.co/WmPGmBKH
LBCMF
meshcan meshcan il y a 7 minutes
Simply an exponential graph. Next data point on that graph would be lovely!
ELTP
ShawnP123 ShawnP123 il y a 13 minutes
So far I have not seen anything formal regarding receiving $100M from the department of commerce. What I have found is that it is a proposed no-binding letter of intent. I have also not seen any update on when this may be concluded. Am I wrong. If so, could you provide the link to a source which the
INFQ
Truenorth2016 Truenorth2016 il y a 16 minutes
Lots of hints in todays tweet! They keep putting a strong emphasis on Aerospace/Coating!!! They further ahead with these deals than we think......getting closer to the point this going to take off fast and catch folks offguard. We maybe looking at our last chance to scoop up cheap core shares at the
BIEI
nowwhat2 nowwhat2 il y a 24 minutes
Mob Behaviour Forensics


https://investorshub.advfn.com/uimage/uploads/2026/7/8/khecibtc_july_7_3y_10pm_200_snip_YIKES.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/8/nqptqBTC_JULY_7_2M_10pm_DEPEND_64.jpg


10 hours
BTCUSD
BlazingStocks BlazingStocks il y a 31 minutes
$BURU - Gen. Pietro Serino, former Italian Army Chief of Staff and strategic advisor to NUBURU Defense LLC’s Italian Defense & Security roll-out, spoke on @24Mattino / @Radio24_news about Italy’s defense spending and Europe’s evolving security priorities.https://x.com/i/status/2074381900626469354
BURU
raiderz raiderz il y a 33 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/8/iwmpvIMG_1652.jpeg
HIRU
Stocx Stocx il y a 40 minutes
Every comment is assumption before the Super 8 K and August 12 financials.

Better to wait for the filings than speculate.
$SRXH
SRXH
chereb19 chereb19 il y a 40 minutes
Up 50 % since your prediction it would drop 100%.

Your fantasy predictions are just that l.

Meanwhile Vivos are partnered with the Mayo Clinic.

You lost 👍
RDGL
Steady_T Steady_T il y a 42 minutes
Not to be a kill joy, but as another poster pointed out there are no punitive damages in sec violation cases such as the NWBO case. I have read the SEC regs to confirm that. All the court can award is actual damages in this case.

The real power of the NWBO suit lies in the ability to
NWBO
ducci1 ducci1 il y a 43 minutes
Pivot Calcs: SPX Pivot 7505---R1 7533---S1 7475---SPY Pivot 748---R1 751---S1 745----ES Pivot 7554---R1 7582---S1 7524----VIX Pivot 16.10---R1 16.67---S1 15,56---15 min Bull//Bear R/Line 16.36 !----!!LOL!!
SPY
CA Market News CA Market News il y a 45 minutes
Defiance Silver Completes Final Option Payment to Secure 100% Ownership of San AcacioJuly 8, 2026 1:00 AM
NewsfileVancouver, British Co
DEF
US Market News US Market News il y a 45 minutes
SCULLY ROYALTY BOARD OF DIRECTORS AND MANAGEMENT REMAIN UNCHANGEDJuly 8, 2026 1:24 AM
PR Newswire (US) Cayman Islands Court Rules Against MILFAM GroupMILFAM Group and their Purported Directors Never Held Authority to
SRL
JohnnyRotton JohnnyRotton il y a 54 minutes
70mil to build divided by a dollar = 70 mil dilution. Not so terrible for a real business. Paid for first year. Then zoom zoom. But a year or two wait. By then the he3 might come into play.
PSRHF
US Market News US Market News il y a 1 heure
Rockwell Automation Announces Hadaf Foods Selects Plex Smart Manufacturing Platform to Drive Connected, Data-Driven OperationsJuly 8, 2026 1:00 AM
PR Newswire (US) UAE-based dairy manufacturer Hadaf Foods to adopt cloud-based smart manufa
ROK
mailman69 mailman69 il y a 1 heure
Not fully sure what this means in this case
VXIT
Gangbang At Huggys Gangbang At Huggys il y a 1 heure
https://www.tiktok.com/t/ZP8G9fMVU/
RWAX
ImjinBridger ImjinBridger il y a 1 heure
before the Polartec announcement
OK Thank you. I'd take that. If we go to .50 and fall back again I'd OK with that. I'm done waiting around for millions of dollars that may never come.
KBLB
EmpressRealm45 EmpressRealm45 il y a 2 heures
ERCF CHANGE = F2 RELEASE
FNMA
Lord Andreti Lord Andreti il y a 2 heures
My man, was that you dumping the 30,000+ shares (I know you bought like 15,000-16,000 of them at $0,16).? 
VGLS
Kool Aid Man Kool Aid Man il y a 2 heures
HIRU & HW*AL's auditor izza virtual office/co-working location in Houston

https://www.tsbpa.texas.gov/wp-content/uploads/2025/08/executive_agenda_20250709.pdf

Mokuolou is reportedly here on an H15 work visa.

"The surname Mokuolu has its roots in the Yoru
HIRU
biotechinvestor1 biotechinvestor1 il y a 2 heures
Here you go again, cherry picking certain time frames to make your case. Attached is a chart of Halozyme compared to XBI since Halozyme’s IPO and also a five-year chart of Halozyme versus XBI. XBI is the purple line. I will let this board to be the judge. 
It’s not just that you were bearish
HALO
cancerfreed cancerfreed il y a 2 heures
RDGL needs a marketing customer service person to replace George Sharp who sadly passed recently.
Anyone, pls pass the message to MK who must have been busy with IDE and forgotten about the vacant marketing position to be filled.
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock