ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
McGrath RentCorp

McGrath RentCorp (MGRC)

116,76
2,18
(1,90%)
Fermé 11 Juillet 10:00PM
116,76
0,00
( 0,00% )
Avant marché: 2:53PM

McGrath RentCorp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0022,0042,000,0032,000,000,00 %00-
90,0016,0036,000,0026,000,000,00 %00-
95,0012,0031,900,0021,950,000,00 %00-
100,006,0026,000,0016,000,000,00 %00-
105,002,0022,000,0012,000,000,00 %00-
110,000,0020,000,000,000,000,00 %00-
115,000,0020,000,000,000,000,00 %00-
120,000,051,355,400,700,000,00 %03-
125,000,0020,000,000,000,000,00 %00-
130,000,0020,000,000,000,000,00 %00-
135,000,0020,000,000,000,000,00 %00-
140,000,0020,000,000,000,000,00 %00-
145,000,0020,000,000,000,000,00 %00-
150,000,0020,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,0020,000,000,000,000,00 %00-
90,000,0020,001,001,000,000,00 %08-
95,000,0020,000,000,000,000,00 %00-
100,000,0020,000,000,000,000,00 %00-
105,000,0020,000,000,000,000,00 %00-
110,000,0020,000,000,000,000,00 %00-
115,000,0020,000,000,000,000,00 %00-
120,000,0020,000,000,000,000,00 %00-
125,000,0020,000,000,000,000,00 %00-
130,004,0024,000,0014,000,000,00 %00-
135,008,1028,000,0018,050,000,00 %00-
140,0014,0034,000,0024,000,000,00 %00-
145,0018,1038,000,0028,050,000,00 %00-
150,0024,0044,000,0034,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QTTBQ32 Bio Inc
US$ 19,22
(71,45%)
7,48M
AGENAgenus Inc
US$ 5,2201
(55,82%)
41,75M
PLSMPulsenmore Ltd
US$ 5,399
(39,87%)
17,71M
VEEETwin Vee PowerCats Company
US$ 6,7165
(39,35%)
1,19M
MIMIMint Incorporated Ltd
US$ 2,8513
(32,62%)
23,5M
BNBXBNB Plus Corporation
US$ 0,1666
(-55,80%)
827,62k
GMMGloba Mofy AI Ltd
US$ 3,03
(-33,70%)
934,51k
JZXNJiuzi Holdings Inc
US$ 1,51
(-30,41%)
474,91k
ZBAOZhibao Technology Inc
US$ 0,3039
(-28,29%)
5,56M
HAOHaoxi Health Technology Ltd
US$ 0,2675
(-25,43%)
2,39M
ELPWElong Power Holding Ltd
US$ 0,3255
(8,50%)
52,99M
FTRKFast Track Group
US$ 0,5159
(29,49%)
41,95M
AGENAgenus Inc
US$ 5,2201
(55,82%)
41,75M
MIMIMint Incorporated Ltd
US$ 2,8513
(32,62%)
23,5M
PLSMPulsenmore Ltd
US$ 5,399
(39,87%)
17,71M
dexprs dexprs il y a 47 secondes
5 Stock Picks Last Week From Wall Street's Most Accurate Analysts
BENZINGA 6:16 AM ET 7/13/2026
Symbol Last Price Change
INTC 109.84up 0 (0%)
WDC 582.585up 0 (0%)
FTK 25.56down 0 (0%)
APH 159.06down 0 (0%)
AMAT 602.5down 0 (0%)
QUOTES AS
AMAT APH API
doogdilinger doogdilinger il y a 1 minute
Good morning AJH92, 💯 spot on! 
EVLI
splintered sunlight splintered sunlight il y a 2 minutes
Nice PR out today.

https://investorshub.advfn.com/stock-market/USOTC/cyber-enviro-tech-qb-CETI/stock-news/98908237/cyber-enviro-tech-announces-commercialization-stra
CETI
US Market News US Market News il y a 3 minutes
Simpson Manufacturing Co., Inc. to Announce Second Quarter 2026 Financial Results on Monday, July 27thJuly 13, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"PLEASANTON, Calif., class="legendSpanClass"July 13, 2026 /PRNewswire/ --
SSD
US Market News US Market News il y a 3 minutes
NYSE Content Update: Circle Shares Come Off 5% Rise After Latest Banking StepJuly 13, 2026 9:02 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, cla
ICE
US Market News US Market News il y a 3 minutes
NYSE Content Update: Circle Shares Come Off 5% Rise After Latest Banking StepJuly 13, 2026 9:02 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, cla
WT
US Market News US Market News il y a 3 minutes
NYSE Content Update: Circle Shares Come Off 5% Rise After Latest Banking StepJuly 13, 2026 9:02 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, cla
REZI
US Market News US Market News il y a 3 minutes
NYSE Content Update: Circle Shares Come Off 5% Rise After Latest Banking StepJuly 13, 2026 9:02 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, cla
CRCL
iHub News iHub News il y a 3 minutes
First Hawaiian Shares Drop as TriCo Bancshares Agrees to All-Stock Merger (FHB)July 13, 2026 8:56 AM
IH Market News
TCBK
One11 One11 il y a 3 minutes
need to adjust dosage..
LWLG
splintered sunlight splintered sunlight il y a 3 minutes
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
Eths Eths il y a 4 minutes
SNTX https://x.com/leesmit97097126/status/2076656095951491369?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
US Market News US Market News il y a 4 minutes
U.S. Food and Drug Administration Accepts BioMarin's Supplemental New Drug Application for Full Approval of VOXZOGO® (vosoritide) for Children With AchondroplasiaJuly 13, 2026 9:05 AM
PR Newswire (US) Application based on long-term safety
BMRN
iHub News iHub News il y a 4 minutes
First Hawaiian Shares Drop as TriCo Bancshares Agrees to All-Stock Merger (FHB)July 13, 2026 8:56 AM
IH Market News
FHB
ace65 ace65 il y a 4 minutes
Careful here Brito has wiped out the shareholders in AFFU with false promises and
billions in dilution followed by a R/S
GNIS
splintered sunlight splintered sunlight il y a 4 minutes
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
US Market News US Market News il y a 4 minutes
AV Receives MQ-31A Designation from Italian Ministry of Defence (MoD)July 13, 2026 9:10 AM
Business WireAeroVironment, Inc. (“AV”) (NASDAQ: AVAV), a global defense technology leader, today announced that it has received an MQ-31A military designation from Italy
AVAV
iHub News iHub News il y a 4 minutes
JPMorgan Upgrades American Express Despite Rising Geopolitical Risks (AXP)July 13, 2026 8:55 AM
IH Market News
AXP
glenn1919 glenn1919 il y a 4 minutes
VEEE.............................p/m
VEEE
bullmkt99 bullmkt99 il y a 4 minutes
Agreed. As I already said, the people who are shorting and selling their positions will regret it.

IMO.
SNTX
StormyOgre88 StormyOgre88 il y a 5 minutes
Thank you for this! Too much speculation 
ENCC
Vexari Vexari il y a 5 minutes
Awesome race

Words of the prophets

www.youtube.com/watch?v=Bk7RVw3I8eg Are written on the subway walls
Just the facts maam Just the facts maam il y a 5 minutes
According to Iluvien's Synchronicty study's topline data, it met both co-primary endpoints of mean change from baseline in BCVA letter score and mean change from baseline CST with statistical significance at 6 months. Hopefully, it will boost sales.
ANIP

Dernières Valeurs Consultées

Delayed Upgrade Clock