ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
McGrath RentCorp

McGrath RentCorp (MGRC)

116,76
2,18
(1,90%)
Fermé 13 Juillet 10:00PM
116,76
0,08
(0,07%)
Après les heures de négociation: 1:57AM

McGrath RentCorp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0022,0042,000,0032,000,000,00 %00-
90,0016,0036,000,0026,000,000,00 %00-
95,0012,0031,900,0021,950,000,00 %00-
100,006,0026,000,0016,000,000,00 %00-
105,002,0022,000,0012,000,000,00 %00-
110,000,0020,000,000,000,000,00 %00-
115,000,0020,000,000,000,000,00 %00-
120,000,051,355,400,700,000,00 %03-
125,000,0020,000,000,000,000,00 %00-
130,000,0020,000,000,000,000,00 %00-
135,000,0020,000,000,000,000,00 %00-
140,000,0020,000,000,000,000,00 %00-
145,000,0020,000,000,000,000,00 %00-
150,000,0020,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,0020,000,000,000,000,00 %00-
90,000,0020,001,001,000,000,00 %08-
95,000,0020,000,000,000,000,00 %00-
100,000,0020,000,000,000,000,00 %00-
105,000,0020,000,000,000,000,00 %00-
110,000,0020,000,000,000,000,00 %00-
115,000,0020,000,000,000,000,00 %00-
120,000,0020,000,000,000,000,00 %00-
125,000,0020,000,000,000,000,00 %00-
130,004,0024,000,0014,000,000,00 %00-
135,008,1028,000,0018,050,000,00 %00-
140,0014,0034,000,0024,000,000,00 %00-
145,0018,1038,000,0028,050,000,00 %00-
150,0024,0044,000,0034,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
MadBrewer MadBrewer il y a 3 minutes
AGQ/Silver Ratio;
Been tracking the closing of AGQ & Silver to find a % ratio between the two,
to track any over price/under price between the two & find buy/sell opportunities.

The idea being, it's easier to trade the paper than the physical.
Just buy the physica
AGQ
satter satter il y a 3 minutes
July 10/2016

Legal Matters

Ameerex has retained new legal counsel in connection with the previously disclosed AFCU matter and is pursuing formal responses and further legal proceedings, as outlined in the Company's prior release. Additional detail will be provided as th
HIRU
capgain capgain il y a 8 minutes
Nice pick'n Red.
WooptdooU WooptdooU il y a 12 minutes
Pity, as the Shorts don't like the GRIFTER leadership here, it seems. They seem to be Betting big against him.
The no risk, no blame, always gurgling sound when he talks, yves guy, has had little actual success, only small, small strides during these credibly HUGE OPPORTUNIST TIMES!!!
LWLG
thistraderknowsall thistraderknowsall il y a 16 minutes
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
thistraderknowsall thistraderknowsall il y a 16 minutes
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
thistraderknowsall thistraderknowsall il y a 16 minutes
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
CA Market News CA Market News il y a 17 minutes
Rock Tech Lithium Awarded $262,500 from Ontario's Critical Minerals Innovation Fund to Advance Made-in-Ontario Lithium Supply ChainJuly 13, 2026 2:24 AM
PR Newswire (US) CMIF-supported project with Thunder Bay Pulp and Paper and Queen's U
RCK
Steady_T Steady_T il y a 35 minutes
Yes I do. The AE thing was a scam or maybe just incompetence. Either way it went down the chute.
Mr.anderson1 Mr.anderson1 il y a 36 minutes
Just switched from hold to BUY
PLUG
CHILLWILL1704 CHILLWILL1704 il y a 37 minutes
belly up boys---lets get some chinese food in texas
MVNT
Tr8dervic Tr8dervic il y a 39 minutes
Just can't seem to get excited about soccer/futball. :-(
Eli's Gone Eli's Gone il y a 47 minutes
world cup fans in Europe were drinkin'/watchin' their teams play at 4 in the morning :-)
US Market News US Market News il y a 47 minutes
Elbit Systems to Report Second Quarter 2026 Financial Results on August 11, 2026July 13, 2026 1:43 AM
PR Newswire (US) The Company will host a Conference Call to discuss its financial results on August 11, 2026 at 9:00am ET class="
ESLT
Tr8dervic Tr8dervic il y a 50 minutes
L-o-n-g Race. I hope the fans took Monday off. I did!
DavidW2 DavidW2 il y a 51 minutes
Your theory base on 100% approval eventually. But how about not approval eventually? After investing NWBO over 9 years. This is worse investment so far in my life and I don't want to sell it at 17 cents, that is why I am still here but I might lose it all if keep waiting....
NWBO
Eli's Gone Eli's Gone il y a 54 minutes
Best racin' I've seen in a l--o--n--g time--fantastic
US Market News US Market News il y a 1 heure
Former INTERPOL President H.E. Ahmed Naser Al-Raisi Joins Robo.ai as Chairman of Neurovia AI to Build Trusted, Sovereign AI Infrastructure in the UAE and GCC RegionJuly 13, 2026 1:31 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, cl
AIIO
Gristian Gristian il y a 1 heure
Schwab.
CYBL
rbtree rbtree il y a 1 heure
Glad you've come to your senses and realized that RITE is a sham.
RITE
rbtree rbtree il y a 1 heure
Anyone that can't see that RITE is a scam needs their head examined.
RITE
flipper44 flipper44 il y a 1 heure
So there are a few long angles.

One long supposedly believes the MHRA can’t review the BNOS presentation data in less than six to nine months. That’s unreasonable imo. The MHRA is far more capable than that. They evaluate complete MAAs on technologies like CRSPR with less clock on
NWBO
Moose412 Moose412 il y a 1 heure
Seems like today will be a significant down day. Friday I was expecting the opposite!, and placed in accordance with my strategy. GD'mn Trump Taco and all.....I've wondered at length about Swiss banks and Putin and Traitor trump AND the IRGC - we do all know trump is a traitor in several ways - and
SPY
grantastic grantastic il y a 1 heure
woops, that was a mistake!

Adding
GCEI
grantastic grantastic il y a 1 heure
As was inevitable: this scam stock went to $0.000001.
IFAN