Premium
Coliseum Acquisition Corporation (MITA)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.51 | 11.51 | 11.51 | 0 | 0 | CS |
| 4 | -0.11 | -0.946643717728 | 11.62 | 13.7 | 9 | 3341 | 11.43447564 | CS |
| 12 | 0.37 | 3.32136445242 | 11.14 | 13.7 | 9 | 6281 | 11.66599416 | CS |
| 26 | 0.53 | 4.82695810565 | 10.98 | 13.7 | 9 | 10003 | 11.26054525 | CS |
| 52 | 0.82 | 7.67072029935 | 10.69 | 13.7 | 9 | 6314 | 11.15308798 | CS |
| 156 | 1.87 | 19.398340249 | 9.64 | 13.7 | 9 | 49360 | 10.35353454 | CS |
| 260 | 1.51 | 15.1 | 10 | 13.7 | 9 | 45155 | 10.32702419 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737070500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736984100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736897700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736811300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736552100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736379300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736292900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736206500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735947300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735860900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735688100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735601700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735342500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735256100 | 11.51 | 0.37 | 3.32 | 11.11 | 13.7 | 11.01 | 29438 |
| 1735077840 | 11.14 | -0.26 | -2.28 | 10.53 | 12.3 | 10.53 | 3931 |
| 1734996900 | 11.4 | 0.05 | 0.44 | 11.3 | 11.53 | 9 | 18278 |
| 1734737700 | 11.35 | -0.5 | -4.22 | 11.62 | 11.85 | 11.35 | 5156 |
| 1734651300 | 11.85 | 0.37 | 3.22 | 11.35 | 11.85 | 11.35 | 175066 |
| 1734564900 | 11.48 | -0.02 | -0.17 | 11.5 | 11.6 | 11.36 | 8343 |
| 1734478500 | 11.5 | -0.26 | -2.21 | 11.86 | 11.99 | 11.48 | 63507 |
| 1734392100 | 11.76 | 0.49 | 4.35 | 11.39 | 11.76 | 11.27 | 24655 |
| 1734132900 | 11.27 | -0.13 | -1.14 | 11.37 | 11.39 | 11.24 | 7010 |
| 1734046500 | 11.4 | 0.11 | 0.97 | 11.27 | 11.4 | 11.27 | 319 |
| 1733960100 | 11.29 | 0.04 | 0.36 | 11.29 | 11.29 | 11.29 | 125 |
| 1733873700 | 11.25 | -0.08 | -0.71 | 11.28 | 11.28 | 11.25 | 808 |
| 1733787300 | 11.33 | 0 | 0.00 | 11.24 | 11.33 | 11.24 | 14 |
| 1733528100 | 11.33 | 0 | 0.00 | 11.47 | 11.47 | 11.3 | 1271 |
| 1733441700 | 11.33 | 0 | 0.00 | 11.31 | 11.33 | 11.31 | 307 |
| 1733355300 | 11.33 | 0.07 | 0.62 | 11.3 | 11.33 | 11.3 | 4005 |
| 1733268900 | 11.26 | 0.08 | 0.72 | 11.229 | 11.3 | 11.229 | 6629 |
| 1733182500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 21 |
| 1732917840 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 50 |
| 1732750500 | 11.18 | -0.02 | -0.18 | 11.23 | 11.23 | 11.18 | 101 |
| 1732664100 | 11.2 | 0.07 | 0.64 | 11.19 | 11.2 | 11.18 | 2489 |
| 1732577700 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1732318500 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 1 |
| 1732232100 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1732145700 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 4 |
| 1732059300 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1731972900 | 11.1285 | 0 | 0.00 | 11.14 | 11.14 | 11.1285 | 5 |
| 1731713700 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 5 |
| 1731627300 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1731540900 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 2 |
| 1731454500 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 1 |
| 1731368100 | 11.1285 | 0 | 0.00 | 11.15 | 11.15 | 11.1285 | 6 |
| 1731108900 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1731022500 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1730936100 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1730849700 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1730763300 | 11.1285 | 0 | 0.00 | 11.13 | 11.13 | 11.1285 | 10 |
| 1730500500 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1730414100 | 11.1285 | 0 | 0.00 | 11.14 | 11.14 | 11.1285 | 3 |
| 1730327700 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1730241300 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1730154900 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1729895700 | 11.1285 | 0.02 | 0.17 | 11.14 | 11.14 | 11.12 | 714 |
| 1729809300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729722900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729636500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729550100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 29 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
