Premium
Mountain Lake Acquisition Corporation (MLAC)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.25025025025 | 9.99 | 10.015 | 9.99 | 23659 | 10.00051643 | CS |
| 4 | 0.035 | 0.350701402806 | 9.98 | 10.015 | 9.97 | 111594 | 9.97478507 | CS |
| 12 | -0.515 | -4.89078822412 | 10.53 | 10.53 | 9.94 | 81400 | 9.96713175 | CS |
| 26 | -0.515 | -4.89078822412 | 10.53 | 10.53 | 9.94 | 36030 | 9.96713175 | CS |
| 52 | -0.515 | -4.89078822412 | 10.53 | 10.53 | 9.94 | 17653 | 9.96713175 | CS |
| 156 | -0.055 | -0.546176762661 | 10.07 | 10.99 | 9.94 | 9210 | 10.05529478 | CS |
| 260 | 0.015 | 0.15 | 10 | 10.99 | 9.5 | 29316 | 9.99536582 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 10.015 | 0.01 | 0.05 | 10 | 10.015 | 10 | 334734 |
| 1741217700 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 9209 |
| 1741131300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1741044900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1740785700 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 3195 |
| 1740699300 | 10 | 0 | 0.03 | 9.99 | 10 | 9.99 | 105984 |
| 1740612900 | 9.9969 | 0.02 | 0.17 | 10 | 10 | 9.985 | 37662 |
| 1740526500 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 3 |
| 1740440100 | 9.98 | 0.01 | 0.10 | 10 | 10 | 9.98 | 497101 |
| 1740180900 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 75 |
| 1740094500 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 59787 |
| 1740008100 | 9.97 | -0.01 | -0.10 | 10 | 10 | 9.97 | 86563 |
| 1739921700 | 9.9799 | 0.01 | 0.10 | 9.98 | 9.98 | 9.97 | 44936 |
| 1739576100 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 45870 |
| 1739489700 | 9.97 | -0.01 | -0.10 | 9.98 | 9.99 | 9.97 | 11804 |
| 1739403300 | 9.98 | 0.01 | 0.10 | 9.99 | 9.99 | 9.98 | 73 |
| 1739316900 | 9.97 | -0.01 | -0.10 | 9.97 | 9.99 | 9.97 | 970681 |
| 1739230500 | 9.98 | 0.01 | 0.10 | 9.99 | 9.99 | 9.97 | 10742 |
| 1738971300 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 21716 |
| 1738884900 | 9.97 | 0.01 | 0.10 | 9.98 | 9.98 | 9.97 | 215320 |
| 1738798500 | 9.96 | -0.57 | -5.41 | 10.1 | 10.1 | 9.94 | 2044177 |
| 1738712100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1738625700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1738366500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1738280100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1738193700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1738107300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1738020900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737761700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737675300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737588900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737502500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737156900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737070500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736984100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736897700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736811300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736552100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736379300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736292900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1736206500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1735947300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1735860900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1735688100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1735601700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1735342500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1735256100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1735077840 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734996900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734737700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734651300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734564900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734478500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734392100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734132900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734046500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1733960100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1733873700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1733787300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
