ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Mountain Lake Acquisition Corporation

Mountain Lake Acquisition Corporation (MLAC)

10,015
0,005
(0,05%)
Fermé 07 Mars 10:00PM
10,015
0,00
(0,00%)
Après les heures de négociation: 10:02PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0250.250250250259.9910.0159.992365910.00051643CS
40.0350.3507014028069.9810.0159.971115949.97478507CS
12-0.515-4.8907882241210.5310.539.94814009.96713175CS
26-0.515-4.8907882241210.5310.539.94360309.96713175CS
52-0.515-4.8907882241210.5310.539.94176539.96713175CS
156-0.055-0.54617676266110.0710.999.94921010.05529478CS
2600.0150.151010.999.5293169.99536582CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130410010.0150.010.051010.01510334734
174121770010.010.020.2010.0110.0110.019209
17411313009.9900.009.999.999.990
17410449009.9900.009.999.999.990
17407857009.99-0.01-0.1010109.993195
17406993001000.039.99109.99105984
17406129009.99690.020.1710109.98537662
17405265009.9800.0010109.983
17404401009.980.010.1010109.98497101
17401809009.9700.009.999.999.9775
17400945009.9700.009.999.999.9759787
17400081009.97-0.01-0.1010109.9786563
17399217009.97990.010.109.989.989.9744936
17395761009.9700.009.999.999.9745870
17394897009.97-0.01-0.109.989.999.9711804
17394033009.980.010.109.999.999.9873
17393169009.97-0.01-0.109.979.999.97970681
17392305009.980.010.109.999.999.9710742
17389713009.9700.009.989.989.9721716
17388849009.970.010.109.989.989.97215320
17387985009.96-0.57-5.4110.110.19.942044177
173871210010.5300.0010.5310.5310.530
173862570010.5300.0010.5310.5310.530
173836650010.5300.0010.5310.5310.530
173828010010.5300.0010.5310.5310.530
173819370010.5300.0010.5310.5310.530
173810730010.5300.0010.5310.5310.530
173802090010.5300.0010.5310.5310.530
173776170010.5300.0010.5310.5310.530
173767530010.5300.0010.5310.5310.530
173758890010.5300.0010.5310.5310.530
173750250010.5300.0010.5310.5310.530
173715690010.5300.0010.5310.5310.530
173707050010.5300.0010.5310.5310.530
173698410010.5300.0010.5310.5310.530
173689770010.5300.0010.5310.5310.530
173681130010.5300.0010.5310.5310.530
173655210010.5300.0010.5310.5310.530
173637930010.5300.0010.5310.5310.530
173629290010.5300.0010.5310.5310.530
173620650010.5300.0010.5310.5310.530
173594730010.5300.0010.5310.5310.530
173586090010.5300.0010.5310.5310.530
173568810010.5300.0010.5310.5310.530
173560170010.5300.0010.5310.5310.530
173534250010.5300.0010.5310.5310.530
173525610010.5300.0010.5310.5310.530
173507784010.5300.0010.5310.5310.530
173499690010.5300.0010.5310.5310.530
173473770010.5300.0010.5310.5310.530
173465130010.5300.0010.5310.5310.530
173456490010.5300.0010.5310.5310.530
173447850010.5300.0010.5310.5310.530
173439210010.5300.0010.5310.5310.530
173413290010.5300.0010.5310.5310.530
173404650010.5300.0010.5310.5310.530
173396010010.5300.0010.5310.5310.530
173387370010.5300.0010.5310.5310.530
173378730010.5300.0010.5310.5310.530

Dernières Valeurs Consultées

Delayed Upgrade Clock