Premium
Mountain Lake Acquisition Corporation (MLACU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1783377300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1783031700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782945300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782858900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782772500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782513300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782426900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782340500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782254100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782167700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781822100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781735700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781649300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781562900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781303700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781217300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781130900 | 3.6 | -7.43 | -67.36 | 12 | 12.99 | 3.4 | 13970 |
| 1781044500 | 11.03 | -1.32 | -10.69 | 12.25 | 12.25 | 11.02 | 1194 |
| 1780958100 | 12.35 | -1.65 | -11.79 | 14.5 | 15.27 | 11.04 | 16221 |
| 1780698900 | 14 | 1.4 | 11.11 | 11.99 | 16.44 | 11.99 | 15065 |
| 1780612500 | 12.6 | -0.05 | -0.40 | 11.4 | 13.9 | 11.15 | 3667 |
| 1780526100 | 12.65 | 0.21 | 1.69 | 13.55 | 13.55 | 12.36 | 607 |
| 1780439700 | 12.44 | -3.91 | -23.91 | 16.03 | 16.04 | 11.5 | 6310 |
| 1780353300 | 16.35 | -0.44 | -2.62 | 16.26 | 19 | 11.44 | 9655 |
| 1780094100 | 16.79 | 5.49 | 48.58 | 10.6 | 17.25 | 10.6 | 4147 |
| 1780007700 | 11.3 | 0 | 0.00 | 11.49 | 11.49 | 11.3 | 2 |
| 1779921300 | 11.3 | -0.8 | -6.61 | 11.49 | 11.49 | 11.3 | 114 |
| 1779834900 | 12.1 | 1.41 | 13.19 | 11.01 | 12.2 | 10.9 | 2797 |
| 1779489300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 2 |
| 1779402900 | 10.69 | 0 | 0.00 | 10.61 | 10.69 | 10.61 | 4 |
| 1779316500 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1779230100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1779143700 | 10.69 | 0 | 0.00 | 10.61 | 10.69 | 10.61 | 2 |
| 1778884500 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 2 |
| 1778798100 | 10.69 | 0 | 0.00 | 11 | 11 | 10.61 | 28 |
| 1778711700 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1778625300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1778538900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1778279700 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1778193300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1778106900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1778020500 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1777934100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1777674900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1777588500 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1777502100 | 10.69 | 0 | 0.00 | 10.9 | 10.9 | 10.69 | 2 |
| 1777415700 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1777329300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1777070100 | 10.69 | 0 | 0.00 | 10.61 | 10.69 | 10.61 | 2 |
| 1776983700 | 10.69 | 0 | 0.00 | 10.9 | 10.9 | 10.69 | 1 |
| 1776897300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1776810900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1776724500 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1776465300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1776378900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1776292500 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1776206100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1776119700 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1775860500 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1775774100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1775687700 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
