Premium
Mobile health Network Solutions (MNDR)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.88087774295 | 3.19 | 3.7 | 3 | 69277 | 3.28406094 | CS |
| 4 | 2.58 | 385.074626866 | 0.67 | 3.9 | 0.3998 | 1221830 | 0.69278169 | CS |
| 12 | 2.4313 | 296.970807378 | 0.8187 | 3.9 | 0.3998 | 2659011 | 1.0855327 | CS |
| 26 | 2.2998 | 242.033256157 | 0.9502 | 3.9 | 0.3998 | 1790298 | 1.10712288 | CS |
| 52 | 2.11 | 185.087719298 | 1.14 | 5.42 | 0.3998 | 1790950 | 2.18212565 | CS |
| 156 | -1.54 | -32.1503131524 | 4.79 | 29.5 | 0.23 | 2267175 | 2.58834113 | CS |
| 260 | -1.54 | -32.1503131524 | 4.79 | 29.5 | 0.23 | 2267175 | 2.58834113 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 3.365 | 0.19 | 5.82 | 3.19 | 3.7 | 3.12 | 79012 |
| 1783550100 | 3.18 | -0.04 | -1.24 | 3 | 3.2899 | 3 | 42310 |
| 1783463700 | 3.22 | -0.13 | -3.88 | 3.36 | 3.36 | 3 | 94344 |
| 1783377300 | 3.35 | 0.07 | 2.13 | 3.19 | 3.475 | 3.165 | 61442 |
| 1783031700 | 3.2799999 | 0.04 | 1.23 | 3.23 | 3.9 | 3.0099999 | 138792 |
| 1782945300 | 3.24 | 0.18 | 5.88 | 2.96 | 3.24 | 2.93 | 40482 |
| 1782858900 | 3.06 | -0.51 | -14.29 | 3.56 | 3.56 | 2.86 | 200964 |
| 1782772500 | 3.57 | 0.36 | 11.21 | 3 | 3.8499 | 2.97 | 387968 |
| 1782513300 | 3.21 | 0.13 | 4.09 | 3.0179999 | 3.21 | 2.8884 | 40867 |
| 1782426900 | 3.084 | 0.26 | 9.34 | 2.8632 | 3.36 | 2.7024 | 196673 |
| 1782340500 | 2.8206 | -0.59 | -17.25 | 2.6694 | 2.91 | 2.3988 | 406521 |
| 1782254100 | 3.4086 | -0.1 | -2.72 | 3.5405999 | 3.9 | 3.3006 | 2577567 |
| 1782167700 | 3.5039999 | -0.16 | -4.29 | 3.6 | 3.839394 | 3.5028 | 10692 |
| 1781822100 | 3.6612 | -0.36 | -8.94 | 4.08 | 4.139394 | 3.4656 | 37937 |
| 1781735700 | 4.0206 | -0.07 | -1.66 | 4.1999999 | 4.1999999 | 3.9906 | 8345 |
| 1781649300 | 4.0884 | -0 | -0.01 | 4.0356 | 4.1844 | 3.972 | 22929 |
| 1781562900 | 4.0887 | 0.06 | 1.54 | 3.96 | 4.224 | 3.909 | 31581 |
| 1781303700 | 4.0266 | -0.06 | -1.42 | 4.02 | 4.6722 | 3.9909 | 158155 |
| 1781217300 | 4.0847999 | -0.12 | -2.74 | 4.188 | 4.2372 | 3.9738 | 28276 |
| 1781130900 | 4.1999999 | 0.01 | 0.27 | 4.188 | 4.4394 | 4.1579999 | 66762 |
| 1781044500 | 4.1886 | -0.08 | -1.98 | 4.26 | 4.3374 | 4.1519999 | 34666 |
| 1780958100 | 4.2732 | 0.07 | 1.74 | 4.1933999 | 4.413 | 4.1933999 | 14889 |
| 1780698900 | 4.1999999 | -0.13 | -2.90 | 4.4778 | 4.5198 | 4.1999999 | 13333 |
| 1780612500 | 4.3254 | -0.01 | -0.29 | 4.26 | 4.4436 | 4.0212 | 7474 |
| 1780526100 | 4.338 | -0.12 | -2.64 | 4.374 | 4.374 | 4.08 | 14527 |
| 1780439700 | 4.4556 | -0.11 | -2.38 | 4.566 | 4.6125 | 4.3805999 | 16418 |
| 1780353300 | 4.5642 | -0.1 | -2.24 | 4.7202 | 4.7202 | 4.5618 | 10693 |
| 1780094100 | 4.6686 | 0.04 | 0.79 | 4.6781999 | 4.8369 | 4.1999999 | 18925 |
| 1780007700 | 4.632 | 0.28 | 6.39 | 4.5072 | 4.7214 | 4.3518 | 22925 |
| 1779921300 | 4.35384 | -0.27 | -5.83 | 4.7375999 | 5.3766 | 4.1412 | 153180 |
| 1779834900 | 4.6236 | -0.53 | -10.31 | 4.9799999 | 5.1804 | 4.5618 | 40332 |
| 1779489300 | 5.1552 | -0.12 | -2.35 | 5.4768 | 5.4966 | 5.0424 | 7268 |
| 1779402900 | 5.2794 | 0.02 | 0.31 | 5.1053999 | 5.31 | 4.980606 | 17823 |
| 1779316500 | 5.2631999 | -0.44 | -7.65 | 5.6994 | 5.7768 | 5.2206 | 23917 |
| 1779230100 | 5.6994 | -0 | -0.01 | 5.6376 | 5.6999999 | 5.46 | 11238 |
| 1779143700 | 5.6999999 | -0.22 | -3.64 | 5.7378 | 5.9916 | 5.4426 | 19737 |
| 1778884500 | 5.9154 | -0.26 | -4.28 | 5.8116 | 6.06 | 5.7864 | 14612 |
| 1778798100 | 6.18 | 0.06 | 0.98 | 5.9399999 | 6.18 | 5.6999999 | 17648 |
| 1778711700 | 6.12 | -0.12 | -1.92 | 6.12 | 6.24 | 5.4 | 110113 |
| 1778625300 | 6.24 | -0.42 | -6.31 | 6.72 | 6.78 | 6.1896 | 15026 |
| 1778538900 | 6.66 | 0.3 | 4.72 | 6.3 | 6.84 | 6.24 | 28884 |
| 1778279700 | 6.36 | -0.66 | -9.40 | 6.9599999 | 6.9642 | 6.0606 | 35860 |
| 1778193300 | 7.02 | -0.36 | -4.88 | 7.2 | 7.26 | 6.66 | 47501 |
| 1778106900 | 7.38 | 0.9 | 13.89 | 7.08 | 7.92 | 6.9599999 | 199355 |
| 1778020500 | 6.48 | -0.72 | -10.00 | 7.14 | 7.26 | 6.18 | 388377 |
| 1777934100 | 7.2 | 1.5 | 26.32 | 7.92 | 10.44 | 6.72 | 18418910 |
| 1777674900 | 5.6999999 | 0.75 | 15.17 | 4.9499999 | 5.6999999 | 4.8576 | 57891 |
| 1777588500 | 4.9494 | 0.19 | 3.90 | 4.6872 | 5.04 | 4.5156 | 30740 |
| 1777502100 | 4.7634 | 0.03 | 0.62 | 4.338 | 4.8 | 4.338 | 50278 |
| 1777415700 | 4.734 | -0.17 | -3.42 | 5.4 | 5.5152 | 3.9348 | 1545456 |
| 1777329300 | 4.9014 | -0.25 | -4.88 | 5.04 | 5.1599939 | 4.8 | 7778 |
| 1777070100 | 5.1528 | 0.11 | 2.24 | 5.0982 | 6.24 | 4.854 | 42724 |
| 1776983700 | 5.04 | -0.11 | -2.15 | 5.0478 | 5.2794 | 4.9206 | 5517 |
| 1776897300 | 5.151 | 0.14 | 2.83 | 5.217 | 5.4 | 4.8546 | 29168 |
| 1776810900 | 5.0093999 | -0.08 | -1.53 | 5.0868 | 5.0874 | 4.854 | 8528 |
| 1776724500 | 5.0874 | 0.07 | 1.37 | 4.9206 | 5.1 | 4.92 | 12353 |
| 1776465300 | 5.0184 | 0.06 | 1.20 | 4.9122 | 5.0184 | 4.6806 | 5992 |
| 1776378900 | 4.959 | -0 | -0.05 | 4.8696 | 5.0472 | 4.8035999 | 5254 |
| 1776292500 | 4.9613999 | -0.09 | -1.81 | 4.9962 | 4.9962 | 4.7028 | 17220 |
| 1776206100 | 5.0526 | -0.02 | -0.45 | 5.0316 | 5.0687999 | 4.854 | 22144 |
| 1776119700 | 5.0754 | 0.11 | 2.21 | 4.866 | 5.0754 | 4.6104 | 21099 |
| 1775860500 | 4.9656 | 0 | 0.08 | 4.8 | 5.04 | 4.6812 | 19456 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
