Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 2.18 | -0.03 | -1.36 | 2.24 | 2.24 | 2.13 | 20982 |
| 1742250900 | 2.21 | -0.07 | -3.07 | 2.2 | 2.41 | 2.2 | 127363 |
| 1741991700 | 2.2799999 | 0.19 | 9.09 | 2.07 | 2.42 | 2.07 | 194390 |
| 1741905300 | 2.09 | -0.18 | -7.93 | 2.2799999 | 2.3 | 2.07 | 92595 |
| 1741818900 | 2.27 | -0.09 | -3.81 | 2.42 | 2.42 | 2.18 | 82931 |
| 1741732500 | 2.36 | 0.22 | 10.28 | 2.11 | 2.44 | 2.11 | 142201 |
| 1741646100 | 2.14 | -0.11 | -4.89 | 2.21 | 2.2299 | 2.04 | 229924 |
| 1741390500 | 2.25 | -0.01 | -0.44 | 2.27 | 2.3898 | 2.07 | 167108 |
| 1741304100 | 2.2599999 | -0.11 | -4.64 | 2.36 | 2.37 | 2.24 | 48132 |
| 1741217700 | 2.37 | 0.12 | 5.33 | 2.3 | 2.41 | 2.255 | 107073 |
| 1741131300 | 2.25 | 0.26 | 13.07 | 1.94 | 2.38 | 1.91 | 130132 |
| 1741044900 | 1.99 | -0.09 | -4.33 | 2.09 | 2.15 | 1.89 | 147901 |
| 1740785700 | 2.08 | -0.09 | -4.15 | 2.14 | 2.15 | 2.05 | 65382 |
| 1740699300 | 2.17 | -0.12 | -5.24 | 2.37 | 2.3799 | 2.11 | 90928 |
| 1740612900 | 2.29 | 0.27 | 13.37 | 2.0299999 | 2.33 | 2.0299999 | 129171 |
| 1740526500 | 2.02 | -0.12 | -5.61 | 2.16 | 2.2 | 1.95 | 171424 |
| 1740440100 | 2.14 | -0.32 | -13.01 | 2.35 | 2.418 | 2.0705 | 306003 |
| 1740180900 | 2.46 | -0.19 | -6.99 | 2.66 | 2.7999 | 2.43 | 134206 |
| 1740094500 | 2.645 | -0.05 | -1.67 | 2.63 | 2.68 | 2.42 | 143815 |
| 1740008100 | 2.69 | -0.13 | -4.61 | 2.93 | 2.9492 | 2.6 | 240987 |
| 1739921700 | 2.82 | 0.17 | 6.42 | 2.7599999 | 3.1 | 2.7599999 | 441895 |
| 1739576100 | 2.65 | -0.01 | -0.38 | 2.65 | 2.7999 | 2.57 | 200698 |
| 1739489700 | 2.66 | 0.18 | 7.26 | 2.44 | 2.72 | 2.44 | 150561 |
| 1739403300 | 2.48 | -0.01 | -0.40 | 2.44 | 2.55 | 2.36 | 149286 |
| 1739316900 | 2.49 | -0.12 | -4.60 | 2.59 | 2.64 | 2.46 | 136261 |
| 1739230500 | 2.61 | 0.18 | 7.41 | 2.42 | 2.67 | 2.39 | 173481 |
| 1738971300 | 2.43 | -0.18 | -6.90 | 2.65 | 2.7057 | 2.4 | 155905 |
| 1738884900 | 2.61 | 0.07 | 2.76 | 2.56 | 2.85 | 2.5535 | 363401 |
| 1738798500 | 2.54 | 0.04 | 1.60 | 2.62 | 2.74 | 2.5299999 | 109426 |
| 1738712100 | 2.5 | -0.26 | -9.42 | 2.66 | 2.69 | 2.32 | 339377 |
| 1738625700 | 2.7599999 | -0.07 | -2.47 | 2.56 | 2.7909 | 2.42 | 408058 |
| 1738366500 | 2.83 | -0.06 | -2.08 | 2.95 | 3.1292 | 2.74 | 236888 |
| 1738280100 | 2.89 | 0.06 | 2.12 | 2.81 | 2.9 | 2.7201 | 88585 |
| 1738193700 | 2.83 | -0.09 | -3.08 | 2.92 | 2.93 | 2.67 | 197943 |
| 1738107300 | 2.92 | 0.25 | 9.36 | 3.11 | 3.1538 | 2.75 | 1091243 |
| 1738020900 | 2.67 | -0.17 | -5.99 | 2.73 | 2.81 | 2.54 | 472848 |
| 1737761700 | 2.84 | -0.31 | -9.84 | 2.93 | 2.95 | 2.705 | 364206 |
| 1737675300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737588900 | 3.15 | 0.43 | 15.81 | 3 | 3.3206 | 3 | 584043 |
| 1737502500 | 2.72 | -0.62 | -18.56 | 3.35 | 3.35 | 2.62 | 708562 |
| 1737156900 | 3.34 | 0.04 | 1.21 | 3.35 | 3.51 | 3.2998 | 130083 |
| 1737070500 | 3.3 | -0.27 | -7.56 | 3.54 | 3.6 | 3.18 | 341420 |
| 1736984100 | 3.57 | 0.3 | 9.17 | 3.46 | 3.6 | 3.31 | 214146 |
| 1736897700 | 3.27 | 0.22 | 7.21 | 3.36 | 3.538 | 3.1 | 268647 |
| 1736811300 | 3.05 | -1.06 | -25.79 | 4.03 | 4.0498 | 2.83 | 689464 |
| 1736552100 | 4.11 | -0.09 | -2.14 | 4.2 | 4.42 | 3.77 | 342650 |
| 1736379300 | 4.2 | 0.06 | 1.45 | 4.1 | 4.4799 | 3.82 | 374374 |
| 1736292900 | 4.14 | -0.52 | -11.16 | 4.91 | 5 | 4.03 | 818144 |
| 1736206500 | 4.66 | 0.37 | 8.62 | 4.5 | 4.85 | 4.34 | 922083 |
| 1735947300 | 4.29 | 0.82 | 23.63 | 3.53 | 4.4999 | 3.53 | 721375 |
| 1735860900 | 3.47 | -0.34 | -8.92 | 3.74 | 3.81 | 3.39 | 378306 |
| 1735688100 | 3.81 | -0.09 | -2.31 | 4.19 | 4.19 | 3.76 | 309662 |
| 1735601700 | 3.9 | -0.12 | -2.99 | 4.04 | 4.22 | 3.6 | 389508 |
| 1735342500 | 4.0199999 | -0.29 | -6.73 | 4.39 | 4.47 | 3.8 | 497142 |
| 1735256100 | 4.3099999 | 0.39 | 9.95 | 3.8 | 4.45 | 3.8 | 503074 |
| 1735077840 | 3.92 | 0.29 | 7.99 | 3.83 | 4.13 | 3.676 | 516161 |
| 1734996900 | 3.63 | 0.4 | 12.38 | 3.29 | 3.8 | 3.29 | 386879 |
| 1734737700 | 3.23 | 0.01 | 0.31 | 3.15 | 3.6439 | 2.88 | 482308 |
| 1734651300 | 3.22 | -0.33 | -9.30 | 3.5 | 3.95 | 3.15 | 548910 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
