Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 2.41 | 0.55 | 29.57 | 2.46 | 2.85 | 2.02 | 8254560 |
| 1732917840 | 1.86 | 0.37 | 24.98 | 1.53 | 1.89 | 1.5 | 858562 |
| 1732750500 | 1.4882 | 0.11 | 7.84 | 1.37 | 1.4882 | 1.37 | 124177 |
| 1732664100 | 1.3799999 | -0.08 | -5.47 | 1.49 | 1.49 | 1.3759999 | 51567 |
| 1732577700 | 1.4599 | 0.1 | 7.74 | 1.36 | 1.5 | 1.35 | 200078 |
| 1732318500 | 1.355 | 0.04 | 3.44 | 1.31 | 1.385 | 1.31 | 22918 |
| 1732232100 | 1.31 | 0.01 | 0.77 | 1.32 | 1.35 | 1.28 | 146912 |
| 1732145700 | 1.3 | -0.01 | -0.76 | 1.31 | 1.3154999 | 1.3 | 87908 |
| 1732059300 | 1.31 | 0 | 0.00 | 1.3 | 1.32 | 1.3 | 46688 |
| 1731972900 | 1.31 | -0.01 | -0.76 | 1.31 | 1.32 | 1.305 | 18576 |
| 1731713700 | 1.32 | 0.01 | 0.38 | 1.34 | 1.34 | 1.3 | 95366 |
| 1731627300 | 1.315 | 0 | 0.38 | 1.3 | 1.33 | 1.3 | 61265 |
| 1731540900 | 1.31 | -0.02 | -1.50 | 1.4 | 1.405 | 1.3 | 49828 |
| 1731454500 | 1.33 | 0.01 | 0.76 | 1.33 | 1.33 | 1.3 | 54128 |
| 1731368100 | 1.32 | 0 | 0.00 | 1.41 | 1.41 | 1.3 | 157456 |
| 1731108900 | 1.32 | -0.01 | -0.38 | 1.37 | 1.3899999 | 1.31 | 30722 |
| 1731022500 | 1.325 | -0.07 | -5.32 | 1.4 | 1.4 | 1.32 | 55196 |
| 1730936100 | 1.3994 | 0.04 | 2.90 | 1.45 | 1.45 | 1.37 | 23532 |
| 1730849700 | 1.36 | -0.06 | -4.23 | 1.3899999 | 1.4399 | 1.34 | 32308 |
| 1730763300 | 1.42 | 0.09 | 6.77 | 1.31 | 1.44 | 1.3 | 53503 |
| 1730500500 | 1.33 | -0.04 | -3.19 | 1.4 | 1.4 | 1.3001 | 55677 |
| 1730414100 | 1.3738 | -0.02 | -1.52 | 1.3899999 | 1.41 | 1.35 | 17277 |
| 1730327700 | 1.395 | -0.03 | -1.77 | 1.41 | 1.41 | 1.3799999 | 36642 |
| 1730241300 | 1.4201 | -0.04 | -2.73 | 1.46 | 1.5 | 1.42 | 54730 |
| 1730154900 | 1.46 | 0.08 | 5.42 | 1.4 | 1.54 | 1.355 | 319457 |
| 1729895700 | 1.385 | 0.05 | 3.48 | 1.33 | 1.3899999 | 1.31 | 111839 |
| 1729809300 | 1.3384 | 0.02 | 1.39 | 1.33 | 1.3384 | 1.3 | 40320 |
| 1729722900 | 1.3201 | -0.01 | -1.12 | 1.3 | 1.3384 | 1.3 | 17860 |
| 1729636500 | 1.335 | 0.01 | 1.14 | 1.32 | 1.3479 | 1.28 | 132798 |
| 1729550100 | 1.32 | -0 | -0.01 | 1.3 | 1.3617 | 1.3 | 56700 |
| 1729290900 | 1.3201 | -0.03 | -2.21 | 1.33 | 1.3643 | 1.32 | 55639 |
| 1729204500 | 1.35 | 0.04 | 2.66 | 1.33 | 1.37 | 1.1399999 | 176731 |
| 1729118100 | 1.315 | 0.01 | 0.91 | 1.32 | 1.35 | 1.31 | 87574 |
| 1729031700 | 1.3032 | -0.01 | -0.52 | 1.3 | 1.3471 | 1.23 | 49489 |
| 1728945300 | 1.31 | 0.05 | 3.97 | 1.26 | 1.3169 | 1.26 | 62085 |
| 1728686100 | 1.26 | 0.04 | 3.70 | 1.19 | 1.27 | 1.19 | 37584 |
| 1728599700 | 1.215 | 0.1 | 8.48 | 1.11 | 1.27 | 1.11 | 184660 |
| 1728513300 | 1.12 | -0.04 | -3.06 | 1.17 | 1.17 | 1.08 | 28573 |
| 1728426900 | 1.1554 | 0.04 | 3.62 | 1.12 | 1.19 | 1.11 | 26037 |
| 1728340500 | 1.115 | 0.01 | 1.36 | 1.07 | 1.1445 | 1.04 | 17650 |
| 1728081300 | 1.1 | 0.01 | 0.94 | 1.1 | 1.1299999 | 1.06 | 58177 |
| 1727994900 | 1.0898 | 0.05 | 4.79 | 1.04 | 1.09 | 1.03 | 22230 |
| 1727908500 | 1.04 | -0.09 | -7.96 | 1.1399999 | 1.16 | 1.03 | 173738 |
| 1727822100 | 1.1299999 | 0.04 | 3.67 | 1.11 | 1.2 | 1.105 | 228990 |
| 1727735700 | 1.09 | 0.05 | 4.31 | 1.1 | 1.1 | 1.07 | 22967 |
| 1727476500 | 1.045 | -0.03 | -2.34 | 1.07 | 1.07 | 1.0304 | 26840 |
| 1727390100 | 1.07 | 0.02 | 1.90 | 1.05 | 1.1198999 | 1.05 | 108733 |
| 1727303700 | 1.05 | -0.01 | -1.00 | 1.07 | 1.09 | 1.05 | 4111 |
| 1727217300 | 1.0606 | -0.02 | -1.80 | 1.08 | 1.1 | 1.06 | 8497 |
| 1727130900 | 1.08 | -0.06 | -5.23 | 1.1299999 | 1.1399999 | 1.07 | 22759 |
| 1726871700 | 1.1396 | -0.02 | -1.76 | 1.18 | 1.19 | 1.1299999 | 37666 |
| 1726785300 | 1.16 | -0.01 | -0.43 | 1.19 | 1.19 | 1.1301 | 22203 |
| 1726698900 | 1.165 | 0.05 | 4.95 | 1.1399999 | 1.19 | 1.0686 | 228491 |
| 1726612500 | 1.11 | 0.01 | 0.91 | 1.1299999 | 1.1299999 | 0.999 | 50123 |
| 1726526100 | 1.1 | 0.15 | 15.33 | 1 | 1.15 | 0.97 | 171628 |
| 1726266900 | 0.9538 | 0.0294 | 3.18 | 0.9201 | 0.9538 | 0.8702 | 37039 |
| 1726180500 | 0.9244 | -0.0006 | -0.06 | 0.93 | 0.93 | 0.850101 | 33631 |
| 1726094100 | 0.925 | 0.0138 | 1.51 | 0.912 | 0.925 | 0.880101 | 6993 |
| 1726007700 | 0.9112 | -0.0208 | -2.23 | 0.91 | 0.97 | 0.88 | 7792 |
| 1725921300 | 0.932 | 0.0319 | 3.54 | 0.93 | 0.9778 | 0.8703 | 85180 |
| 1725662100 | 0.9001 | -0.0199 | -2.16 | 0.89 | 0.92 | 0.88 | 9308 |
| 1725575700 | 0.92 | 0 | 0.00 | 0.92 | 0.925 | 0.866 | 21104 |
| 1725489300 | 0.92 | -0.006 | -0.65 | 0.93 | 0.94 | 0.8852 | 15913 |
| 1725402900 | 0.926 | -0.0089 | -0.95 | 0.91 | 0.9345 | 0.8851 | 30085 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
