Premium
Mobilicom Ltd (MOBBW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.5699999 | 0.0199999 | 3.64 | 0.5 | 0.605 | 0.5 | 87226 |
| 1740094500 | 0.55 | 0.1 | 22.22 | 0.4551 | 0.58 | 0.44 | 264455 |
| 1740008100 | 0.45 | -0.1 | -18.18 | 0.5001 | 0.66 | 0.4305 | 513735 |
| 1739921700 | 0.55 | 0.1 | 22.22 | 0.47 | 0.55 | 0.4433 | 19960 |
| 1739576100 | 0.45 | -0.05 | -10.00 | 0.6899999 | 0.6899999 | 0.4211 | 6696 |
| 1739489700 | 0.5 | 0.025881 | 5.46 | 0.4769 | 0.6 | 0.4099999 | 97049 |
| 1739403300 | 0.474119 | 0 | 0.00 | 0.39 | 0.474119 | 0.39 | 30 |
| 1739316900 | 0.474119 | 0 | 0.00 | 0.474119 | 0.474119 | 0.474119 | 10 |
| 1739230500 | 0.474119 | 0.038519 | 8.84 | 0.36 | 0.474119 | 0.36 | 200 |
| 1738971300 | 0.4356 | 0.0356 | 8.90 | 0.4356 | 0.4356 | 0.37 | 305 |
| 1738884900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738798500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738712100 | 0.4 | 0 | 0.00 | 0.49 | 0.49 | 0.4 | 407 |
| 1738625700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738366500 | 0.4 | -0.07 | -14.89 | 0.47 | 0.47 | 0.36 | 400 |
| 1738280100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738193700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738107300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738020900 | 0.47 | 0.1 | 27.03 | 0.47 | 0.47 | 0.47 | 300 |
| 1737761700 | 0.37 | 0.0464 | 14.34 | 0.3955 | 0.3955 | 0.37 | 225 |
| 1737675300 | 0.3236 | 0 | 0.00 | 0.3236 | 0.3236 | 0.3236 | 0 |
| 1737588900 | 0.3236 | 0 | 0.00 | 0.375 | 0.375 | 0.3236 | 1 |
| 1737502500 | 0.3236 | -0.1864 | -36.55 | 0.5205 | 0.53 | 0.32 | 23957 |
| 1737156900 | 0.51 | -0.0654 | -11.37 | 0.5818 | 0.5918 | 0.51 | 9163 |
| 1737070500 | 0.5754 | 0 | 0.00 | 0.5754 | 0.5754 | 0.5754 | 0 |
| 1736984100 | 0.5754 | -0.0746 | -11.48 | 0.625 | 0.625 | 0.574 | 3879 |
| 1736897700 | 0.65 | 0.06 | 10.17 | 0.6443 | 0.68 | 0.6 | 9080 |
| 1736811300 | 0.59 | -0.21 | -26.25 | 0.74 | 0.7400099 | 0.58 | 22384 |
| 1736552100 | 0.8 | 0.05 | 6.67 | 0.800001 | 0.800001 | 0.75 | 5200 |
| 1736379300 | 0.75 | -0.0959 | -11.34 | 0.8499 | 0.88 | 0.75 | 12033 |
| 1736292900 | 0.8459 | -0.0041 | -0.48 | 0.94 | 0.95 | 0.8 | 14502 |
| 1736206500 | 0.85 | 0.0300001 | 3.66 | 0.83 | 0.95 | 0.81 | 26727 |
| 1735947300 | 0.8199999 | -0.008 | -0.97 | 0.66 | 0.8199999 | 0.65 | 21522 |
| 1735860900 | 0.828 | 0.028 | 3.50 | 0.6894 | 0.84 | 0.6276 | 3926 |
| 1735688100 | 0.8 | 0.1 | 14.29 | 0.71165 | 0.8 | 0.71165 | 1476 |
| 1735601700 | 0.7 | 0.14 | 25.00 | 0.7 | 0.7 | 0.7 | 130 |
| 1735342500 | 0.56 | -0.319 | -36.29 | 0.869 | 0.869 | 0.56 | 4705 |
| 1735256100 | 0.879 | 0.1301 | 17.37 | 0.8 | 0.879 | 0.53 | 62255 |
| 1735077840 | 0.7489 | 0.2089 | 38.69 | 0.5672 | 0.7489 | 0.5672 | 4853 |
| 1734996900 | 0.54 | -0.1075 | -16.60 | 0.6663 | 0.6663 | 0.53 | 5679 |
| 1734737700 | 0.6475 | 0.1173 | 22.12 | 0.54 | 0.6475 | 0.54 | 2224 |
| 1734651300 | 0.5302 | -0.0198 | -3.60 | 0.67 | 0.68 | 0.4602 | 22377 |
| 1734564900 | 0.55 | 0.18 | 48.65 | 0.395 | 0.68 | 0.395 | 20527 |
| 1734478500 | 0.37 | -0.21 | -36.21 | 0.5997 | 0.5997 | 0.37 | 14654 |
| 1734392100 | 0.58 | -0.1 | -14.71 | 0.73 | 0.73 | 0.4201 | 12944 |
| 1734132900 | 0.68 | 0.1001 | 17.26 | 0.415 | 0.6899999 | 0.415 | 30401 |
| 1734046500 | 0.5799 | -0.0102 | -1.73 | 0.6131 | 0.6131 | 0.54 | 4626 |
| 1733960100 | 0.5901 | 0.1901 | 47.53 | 0.3958999 | 0.5901 | 0.3088 | 138973 |
| 1733873700 | 0.4 | 0.1150001 | 40.35 | 0.4 | 0.4 | 0.3499 | 1022 |
| 1733787300 | 0.2849999 | -0.064999 | -18.57 | 0.34 | 0.4099999 | 0.26 | 3428 |
| 1733528100 | 0.349999 | 0.017399 | 5.23 | 0.4239 | 0.4239 | 0.25 | 6670 |
| 1733441700 | 0.3326 | 0.016 | 5.05 | 0.43 | 0.48 | 0.16 | 18165 |
| 1733355300 | 0.3166 | -0.0679 | -17.66 | 0.3723 | 0.43 | 0.28 | 11696 |
| 1733268900 | 0.3845 | -0.0315 | -7.57 | 0.43 | 0.44 | 0.33 | 28711 |
| 1733182500 | 0.416 | 0.169 | 68.42 | 0.3 | 0.44 | 0.299899 | 129106 |
| 1732917840 | 0.247 | 0.097 | 64.67 | 0.185 | 0.248 | 0.185 | 4865 |
| 1732750500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732664100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732577700 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.14 | 48425 |
| 1732318500 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 7900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
