Premium
Modular Medical Inc (MODD)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -12.6086956522 | 4.6 | 4.75 | 3.9359 | 42436 | 4.25691453 | CS |
| 4 | -0.88 | -17.9591836735 | 4.9 | 6 | 3.93 | 143206 | 4.6707754 | CS |
| 12 | -0.89 | -18.1262729124 | 4.91 | 6 | 3.1335 | 61717 | 4.62782212 | CS |
| 26 | 3.5 | 673.076923077 | 0.52 | 6.16 | 0.118399 | 459355 | 0.60598517 | CS |
| 52 | 3.2999 | 458.255797806 | 0.7201 | 6.16 | 0.118399 | 549623 | 0.58989764 | CS |
| 156 | 3.02 | 302 | 1 | 6.16 | 0.118399 | 311915 | 0.99181817 | CS |
| 260 | -0.13 | -3.13253012048 | 4.15 | 6.16 | 0.118399 | 233321 | 1.23097923 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 4.0599999 | -0.04 | -0.98 | 4.1 | 4.17 | 3.9359 | 23090 |
| 1783550100 | 4.1 | -0.18 | -4.21 | 4.18 | 4.29 | 3.95 | 54781 |
| 1783463700 | 4.28 | -0.36 | -7.76 | 4.64 | 4.75 | 4.21 | 61257 |
| 1783377300 | 4.64 | 0.04 | 0.87 | 4.6 | 4.6802 | 4.4 | 30616 |
| 1783031700 | 4.6 | -0.08 | -1.71 | 4.63 | 4.865 | 4.41 | 54549 |
| 1782945300 | 4.68 | 0.18 | 4.00 | 4.495 | 4.72 | 4.4 | 57908 |
| 1782858900 | 4.5 | -0.38 | -7.79 | 4.8 | 5.03 | 4.26 | 298971 |
| 1782772500 | 4.88 | -0.06 | -1.21 | 4.61 | 6 | 4.5 | 282663 |
| 1782513300 | 4.94 | 0.82 | 19.90 | 4.24 | 5.8099999 | 4.0408 | 888512 |
| 1782426900 | 4.12 | -0.08 | -1.79 | 4.25 | 4.36 | 4.0016999 | 55556 |
| 1782340500 | 4.195 | -0.1 | -2.21 | 5.03 | 5.1 | 3.93 | 391429 |
| 1782254100 | 4.29 | -0.05 | -1.15 | 4.3 | 4.87 | 4.26 | 77062 |
| 1782167700 | 4.34 | -0.81 | -15.73 | 5.18 | 5.23 | 4.2501 | 35302 |
| 1781822100 | 5.15 | 0.69 | 15.47 | 4.4 | 5.29 | 4.1 | 93235 |
| 1781735700 | 4.46 | -0.45 | -9.16 | 5.2 | 5.2 | 4.45 | 35943 |
| 1781649300 | 4.91 | -0.35 | -6.65 | 5.2699999 | 5.5199999 | 4.83 | 61466 |
| 1781562900 | 5.26 | 0.49 | 10.27 | 4.92 | 5.51 | 4.85 | 50158 |
| 1781303700 | 4.7699999 | -0.13 | -2.65 | 4.9 | 5.09 | 4.65 | 25631 |
| 1781217300 | 4.9 | 0.23 | 4.93 | 4.72 | 5.16 | 4.6428 | 14980 |
| 1781130900 | 4.67 | 0 | 0.00 | 4.61 | 5.22 | 4.415 | 15276 |
| 1781044500 | 4.67 | -0.19 | -3.91 | 4.88 | 4.88 | 4.53 | 18717 |
| 1780958100 | 4.86 | 0.22 | 4.74 | 4.61 | 5.29 | 4.61 | 26432 |
| 1780698900 | 4.6399 | -0.35 | -7.02 | 5.03 | 5.0599999 | 4.215 | 22092 |
| 1780612500 | 4.99 | 0.3 | 6.40 | 4.75 | 4.99 | 4.6 | 11731 |
| 1780526100 | 4.69 | -0.1 | -2.09 | 4.76 | 4.8853 | 4.69 | 8273 |
| 1780439700 | 4.79 | -0.39 | -7.53 | 5.18 | 5.345 | 4.615 | 16619 |
| 1780353300 | 5.18 | 0.2 | 4.02 | 5 | 5.5 | 4.79 | 12156 |
| 1780094100 | 4.98 | -0.16 | -3.11 | 5.45 | 5.6 | 4.8 | 24251 |
| 1780007700 | 5.14 | 0.26 | 5.33 | 4.85 | 5.45 | 4.715 | 16612 |
| 1779921300 | 4.88 | -0.02 | -0.41 | 4.83 | 4.88 | 4.49 | 11070 |
| 1779834900 | 4.9 | 0.56 | 12.90 | 4.41 | 5.29 | 4.2702 | 39591 |
| 1779489300 | 4.34 | 0.19 | 4.58 | 4.2 | 4.5 | 3.98 | 18189 |
| 1779402900 | 4.15 | 0.2 | 5.06 | 4.03 | 4.24 | 3.65 | 15305 |
| 1779316500 | 3.95 | 0.62 | 18.62 | 3.94 | 3.95 | 3.3 | 41133 |
| 1779230100 | 3.33 | -0.03 | -0.89 | 3.38 | 3.845 | 3.18 | 66361 |
| 1779143700 | 3.36 | -0.01 | -0.30 | 3.35 | 3.475 | 3.1335 | 14347 |
| 1778884500 | 3.37 | -0.09 | -2.60 | 3.72 | 3.84 | 3.2 | 11178 |
| 1778798100 | 3.46 | 0.16 | 4.85 | 3.38 | 3.46 | 3.2799999 | 14229 |
| 1778711700 | 3.3 | -0.29 | -7.95 | 3.59 | 3.95 | 3.2799999 | 18744 |
| 1778625300 | 3.585 | -0.24 | -6.15 | 3.87 | 3.87 | 3.58 | 15367 |
| 1778538900 | 3.82 | 0.04 | 1.06 | 3.72 | 3.8699 | 3.61 | 29992 |
| 1778279700 | 3.78 | -0.17 | -4.30 | 3.96 | 4.125 | 3.68 | 11886 |
| 1778193300 | 3.95 | 0.04 | 1.02 | 3.9 | 4.0199999 | 3.8 | 11637 |
| 1778106900 | 3.91 | -0.06 | -1.51 | 4 | 4.1 | 3.78 | 16593 |
| 1778020500 | 3.97 | -0.1 | -2.46 | 4.2 | 4.46 | 3.91 | 21408 |
| 1777934100 | 4.07 | -0.07 | -1.69 | 4.16 | 4.4909 | 4 | 14973 |
| 1777674900 | 4.14 | -0.2 | -4.61 | 4.34 | 4.388 | 4.09 | 37085 |
| 1777588500 | 4.34 | 0.17 | 4.08 | 4.2 | 4.45 | 4.2 | 8965 |
| 1777502100 | 4.17 | -0.14 | -3.25 | 4.35 | 4.58 | 4.07 | 14711 |
| 1777415700 | 4.3099999 | -0.04 | -0.92 | 4.32 | 4.4599 | 4.275 | 28199 |
| 1777329300 | 4.35 | -0.51 | -10.49 | 4.91 | 4.93 | 4.3 | 43679 |
| 1777070100 | 4.86 | 0.22 | 4.63 | 4.64 | 4.91 | 4.54 | 20882 |
| 1776983700 | 4.6449999 | -0.28 | -5.69 | 4.98 | 5 | 4.6449999 | 11460 |
| 1776897300 | 4.925 | -0.08 | -1.50 | 5.07 | 5.25 | 4.84 | 24372 |
| 1776810900 | 5 | -0.41 | -7.58 | 5.42 | 5.45 | 4.97 | 33290 |
| 1776724500 | 5.41 | -0.45 | -7.68 | 4.495 | 5.5 | 4.495 | 101948 |
| 1776465300 | 5.86 | 1.04 | 21.58 | 4.91 | 5.91 | 4.73 | 56432 |
| 1776378900 | 4.82 | 0.14 | 2.99 | 4.83 | 4.95 | 4.47 | 30250 |
| 1776292500 | 4.68 | -0.13 | -2.70 | 4.78 | 4.9292999 | 4.595 | 32739 |
| 1776206100 | 4.8099999 | 0.32 | 7.13 | 4.54 | 5 | 4.41 | 72873 |
| 1776119700 | 4.49 | -0.42 | -8.55 | 4.98 | 4.98 | 4.44 | 66740 |
| 1775860500 | 4.91 | -0.11 | -2.19 | 5.09 | 5.09 | 4.79 | 37320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
