Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.61538461538 | 1.3 | 1.32 | 1.13 | 110480 | 1.24356988 | CS |
| 4 | -0.32 | -20.5128205128 | 1.56 | 1.75 | 1.13 | 149653 | 1.38943666 | CS |
| 12 | -0.549208 | -30.6955926868 | 1.789208 | 1.9 | 1.13 | 267355 | 1.57278845 | CS |
| 26 | -0.84 | -40.3846153846 | 2.08 | 6.4232 | 1.13 | 3214695 | 3.87169859 | CS |
| 52 | -14.28 | -92.0103092784 | 15.52 | 103.2 | 1.13 | 3475356 | 6.18415601 | CS |
| 156 | -3.244 | -72.3461195361 | 4.484 | 103.2 | 1.13 | 1645038 | 8.98778398 | CS |
| 260 | -7.4 | -85.6481481481 | 8.64 | 103.2 | 1.13 | 1378564 | 11.40548729 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.24 | 0 | 0.00 | 1.25 | 1.315 | 1.21 | 96896 |
| 1741304100 | 1.24 | -0.05 | -3.88 | 1.27 | 1.31 | 1.23 | 43909 |
| 1741217700 | 1.29 | 0.04 | 3.20 | 1.26 | 1.32 | 1.218 | 74806 |
| 1741131300 | 1.25 | 0.03 | 2.46 | 1.23 | 1.2605 | 1.1299999 | 170417 |
| 1741044900 | 1.22 | -0.04 | -3.17 | 1.31 | 1.31 | 1.2 | 169780 |
| 1740785700 | 1.26 | -0.06 | -4.55 | 1.31 | 1.3199 | 1.225 | 261451 |
| 1740699300 | 1.32 | -0.01 | -0.75 | 1.4 | 1.4 | 1.3 | 135094 |
| 1740612900 | 1.33 | -0.01 | -0.75 | 1.46 | 1.46 | 1.32 | 187918 |
| 1740526500 | 1.34 | -0.11 | -7.59 | 1.46 | 1.46 | 1.33 | 182790 |
| 1740440100 | 1.45 | -0.06 | -3.97 | 1.49 | 1.53 | 1.3799999 | 220992 |
| 1740180900 | 1.51 | 0.13 | 9.42 | 1.42 | 1.54 | 1.41 | 235435 |
| 1740094500 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.4336 | 1.31 | 128193 |
| 1740008100 | 1.37 | -0.03 | -2.14 | 1.4 | 1.47 | 1.34 | 99726 |
| 1739921700 | 1.4 | -0.2 | -12.50 | 1.59 | 1.59 | 1.36 | 347423 |
| 1739576100 | 1.6 | -0.01 | -0.62 | 1.66 | 1.66 | 1.555 | 72974 |
| 1739489700 | 1.61 | -0.02 | -1.23 | 1.61 | 1.6399999 | 1.58 | 40633 |
| 1739403300 | 1.6299999 | 0.09 | 5.84 | 1.61 | 1.69 | 1.55 | 84821 |
| 1739316900 | 1.54 | -0.08 | -4.94 | 1.61 | 1.65 | 1.53 | 149680 |
| 1739230500 | 1.62 | 0.04 | 2.53 | 1.56 | 1.75 | 1.5463 | 181394 |
| 1738971300 | 1.58 | 0.12 | 8.22 | 1.49 | 1.62 | 1.49 | 149224 |
| 1738884900 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5431 | 1.44 | 37673 |
| 1738798500 | 1.5 | -0.05 | -3.23 | 1.54 | 1.54 | 1.45 | 36795 |
| 1738712100 | 1.55 | 0.11 | 7.64 | 1.42 | 1.55 | 1.399 | 72913 |
| 1738625700 | 1.44 | 0.01 | 0.70 | 1.41 | 1.4499 | 1.3799999 | 87498 |
| 1738366500 | 1.43 | -0.03 | -2.05 | 1.45 | 1.46 | 1.3899999 | 57731 |
| 1738280100 | 1.46 | 0.03 | 2.10 | 1.46 | 1.48 | 1.4315 | 40373 |
| 1738193700 | 1.43 | -0.05 | -3.38 | 1.48 | 1.4987 | 1.43 | 60443 |
| 1738107300 | 1.48 | -0.06 | -3.90 | 1.57 | 1.5993 | 1.45 | 166886 |
| 1738020900 | 1.54 | -0.15 | -8.88 | 1.56 | 1.6799 | 1.5301 | 208173 |
| 1737761700 | 1.69 | 0.18 | 11.92 | 1.58 | 1.69 | 1.46 | 226852 |
| 1737675300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737588900 | 1.51 | -0.06 | -3.82 | 1.56 | 1.57 | 1.49 | 56663 |
| 1737502500 | 1.57 | 0.05 | 3.29 | 1.58 | 1.58 | 1.49 | 74543 |
| 1737156900 | 1.52 | 0.07 | 4.83 | 1.43 | 1.58 | 1.43 | 175280 |
| 1737070500 | 1.45 | -0.01 | -0.68 | 1.45 | 1.5457 | 1.43 | 105947 |
| 1736984100 | 1.46 | 0 | 0.00 | 1.43 | 1.55 | 1.43 | 95720 |
| 1736897700 | 1.46 | 0.02 | 1.39 | 1.49 | 1.55 | 1.4 | 120381 |
| 1736811300 | 1.44 | 0.02 | 1.41 | 1.3899999 | 1.4765 | 1.3799999 | 82010 |
| 1736552100 | 1.42 | -0.11 | -7.19 | 1.54 | 1.58 | 1.32 | 284729 |
| 1736379300 | 1.53 | -0.19 | -11.05 | 1.69 | 1.69 | 1.53 | 169005 |
| 1736292900 | 1.72 | 0.07 | 4.24 | 1.68 | 1.76 | 1.6258999 | 201548 |
| 1736206500 | 1.65 | -0.15 | -8.33 | 1.81 | 1.9 | 1.6399999 | 200330 |
| 1735947300 | 1.8 | 0.12 | 7.14 | 1.71 | 1.89 | 1.593 | 511786 |
| 1735860900 | 1.68 | 0.11 | 7.01 | 1.57 | 1.76 | 1.57 | 285268 |
| 1735688100 | 1.57 | -0.16 | -9.25 | 1.73 | 1.73 | 1.55 | 363652 |
| 1735601700 | 1.73 | 0.26 | 17.69 | 1.43 | 1.75 | 1.43 | 415238 |
| 1735342500 | 1.47 | -0.11 | -6.96 | 1.6 | 1.6491 | 1.3799999 | 157638 |
| 1735256100 | 1.58 | 0.13 | 8.97 | 1.42 | 1.61 | 1.4 | 254401 |
| 1735077840 | 1.45 | 0.15 | 11.54 | 1.3 | 1.45 | 1.2608 | 362745 |
| 1734996900 | 1.3 | -0.01 | -0.76 | 1.32 | 1.3685 | 1.26 | 208242 |
| 1734737700 | 1.31 | -0.22 | -14.38 | 1.51 | 1.5298 | 1.28 | 649878 |
| 1734651300 | 1.53 | 0.02 | 1.32 | 1.55 | 1.65 | 1.5 | 250351 |
| 1734564900 | 1.51 | -0.25 | -14.17 | 1.8 | 1.8499 | 1.49 | 850072 |
| 1734478500 | 1.7592 | 0.06 | 3.24 | 1.6888 | 1.8 | 1.5552 | 359126 |
| 1734392100 | 1.704 | -0.11 | -6.13 | 1.76 | 1.812 | 1.6528 | 245970 |
| 1734132900 | 1.8152 | -0.11 | -5.89 | 1.8008 | 1.8784 | 1.76 | 144262 |
| 1734046500 | 1.9288 | -0.17 | -8.08 | 1.752 | 1.996 | 1.7112 | 522635 |
| 1733960100 | 2.0984 | 0.01 | 0.42 | 1.9968 | 2.1496 | 1.928 | 217397 |
| 1733873700 | 2.0896 | -0.27 | -11.46 | 2.14 | 2.1591999 | 1.976 | 413624 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
