ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 434,61
-0,39%
Dow Jones
51 564,70
0,14%
DAX
25 004,09
-0,10%
Brent Oil
79,71
1,13%
Bitcoin
62 509,04
-0,60%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Micron Technology Inc (MU)

  7. Micron Technology Inc (MU) Options

Micron Technology Inc

Micron Technology Inc (MU)

Micron CDR
1 133,99
90,80
(8,70%)
Fermé 19 Juin 10:00PM
1 151,8005
17,81
(1,57%)
Après les heures de négociation: 1:59AM

Micron Technology Inc ([symbol]) Options

MU Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 100,0097,0099,5099,5098,2540,3368,16 %6 7044 15418/6/2026
1 105,0093,3097,5096,8995,4034,4455,15 %1 18734518/6/2026
1 110,0091,0594,0093,0392,52538,0369,15 %1 70353118/6/2026
1 115,0088,9091,8592,5090,37536,4665,06 %64018318/6/2026
1 120,0085,9589,8088,6587,87534,1562,66 %1 84799218/6/2026
1 125,0084,1087,4587,2285,77535,0867,28 %1 07773818/6/2026
1 130,0080,9084,5083,0782,7034,0769,53 %1 89753818/6/2026
1 135,0079,0581,4581,6080,2534,6073,62 %97636918/6/2026
1 140,0076,9079,0078,6877,9531,9868,48 %1 86538418/6/2026
1 145,0074,9077,8077,0876,3530,9367,02 %77919018/6/2026
1 150,0073,0075,0074,4974,0031,2972,43 %3 9601 75918/6/2026
1 155,0069,9572,6571,5071,3029,1868,95 %4527018/6/2026
1 160,0068,8071,0069,8569,9028,1867,63 %67492118/6/2026
1 165,0066,7070,1068,0068,4027,4267,57 %2068418/6/2026
1 170,0063,7567,4067,7165,57529,7178,18 %37943018/6/2026
1 175,0063,0565,1064,1664,07522,8955,46 %27116418/6/2026
1 180,0061,3563,0062,2062,17526,0071,82 %77243818/6/2026
1 185,0058,7563,1561,0360,9526,0374,37 %845118/6/2026
1 190,0057,3560,0058,1958,67523,1966,26 %33852018/6/2026
1 195,0055,9058,1057,8257,0018,9248,64 %21914118/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 100,0063,4065,0064,2864,20-50,07-43,79 %10 49444418/6/2026
1 105,0065,2567,8068,0066,525-53,50-44,03 %251618/6/2026
1 110,0068,1071,0068,8669,55-51,08-42,59 %4354018/6/2026
1 115,0070,3572,4571,1771,40-32,14-31,11 %2612418/6/2026
1 120,0073,0074,8574,5573,925-32,85-30,59 %8151118/6/2026
1 125,0075,2077,5576,6176,375-41,49-35,13 %530518/6/2026
1 130,0078,8080,0078,5979,40-53,36-40,44 %4791218/6/2026
1 135,0080,8082,9081,9481,85-43,91-34,89 %37724618/6/2026
1 140,0082,8586,4584,7284,65-36,18-29,93 %95925018/6/2026
1 145,0085,5088,9587,6087,225-47,20-35,01 %283118/6/2026
1 150,0088,9591,0589,8890,00-59,76-39,94 %44910818/6/2026
1 155,0090,2595,7588,2393,00-52,62-37,36 %10318/6/2026
1 160,0093,2097,4595,5295,325-49,98-34,35 %381818/6/2026
1 165,0096,20101,4097,0098,80-47,45-32,85 %49418/6/2026
1 170,00100,05105,35106,00102,70-54,65-34,02 %356418/6/2026
1 175,00101,25108,35101,02104,80-53,58-34,66 %7218/6/2026
1 180,00104,85110,50104,19107,675-55,26-34,66 %105918/6/2026
1 185,00107,15114,60131,37110,875-43,24-24,76 %2918/6/2026
1 190,00110,30118,10110,00114,20-68,43-38,35 %51818/6/2026
1 195,00115,15119,80112,95117,475-58,45-34,10 %21318/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M

Discussion

Afficher le flux complet
MightyX MightyX il y a 4 minutes
lol yep
GPUS
MightyX MightyX il y a 4 minutes
Yep..you must have mismanaged your position…not I
GPUS
100lbStriper 100lbStriper il y a 7 minutes
lol!! suji now upgraded us to 5bux.... https://www.tipranks.com/stocks/nlst/forecast
NLST
INV4 INV4 il y a 13 minutes
Scientists just found quantum entanglement in a crystal you can see with the naked eye

June 19, 2026

High degree of quantum entanglement detected for the first time in a centimeter-sized strange metal crystal has changed how scientists view the quantum world. Until now,
Red_Right_Hand Red_Right_Hand il y a 13 minutes
.
NWBO
US Market News US Market News il y a 13 minutes
FIS Earns Top Rankings in Two Chartis Reports, Cementing Position as Capital Markets Technology LeaderJune 19, 2026 8:00 AM
Business Wire Key facts FIS has been ranked #1 in the Chartis BuySideRisk50, also claiming category wins for Breadth of F
FIS
CA Market News CA Market News il y a 14 minutes
Chartwell Announces the Election of Directors and Other Voting ResultsJune 19, 2026 8:00 AM
PR Newswire (Canada) class="legendSpanClass"MISSISSAUGA, ON, class="legendSpanClass"June 19, 2026 /CNW/ - Chartwell Retirement Residences ("Chart
CWSRF
100lbStriper 100lbStriper il y a 15 minutes
Tomkila......https://click.redditmail.com/CL0/https:%2F%2Fwww.reddit.com%2Fr%2FNetlist_%2F%3F%2524deep_link=true%26correlation_id=e1185307-c1f0-4e34-9291-1f3eb89d2cbe%26post_fullname=t3_1u946m9%26ref=email_digest%26ref_campaign=email_digest%26ref_source=email%26target_user=100poundFISH%26utm_content
NLST
PURA VIDA PURA VIDA il y a 18 minutes
Recent Form D, CAD 69,046.47 based on Bank of Canada exchange rate of 1.3896 on June 4, 2026
Looks to be either warrants or options.
ARSMF
TrendTrade2016 TrendTrade2016 il y a 18 minutes
BFLY 10.50 magnitude earthquake approaching
BFLY
shoondale shoondale il y a 20 minutes
👉️Blatant lies...SEC..."were never agreed to by BMII"
"They did so by forging Blagman's signature on the consulting agreements. The consulting agreements supposedly justifying the issuance of the counterfeit BMII stock were never agreed to by BMII. The federal criminal authorit
MWWC
Golden Cross Golden Cross il y a 20 minutes
🎯 $AABB First Targets .03/.05/.10 🎯

I think we can realistically meet my targets with-in the next year!
AABB
ulmadi ulmadi il y a 21 minutes
I completely agree with you. Not everyone needs to know my due diligence—especially given that there are people who twist everything positive with distortions and lies, or just spout nonsense. It’s best not to reply.

Go GBT
GTCH
INV4 INV4 il y a 21 minutes
Tennessee's new quantum computer could reshape science: Meet Pathfinder

June 19, 2026

A computer at Oak Ridge National Laboratory - kept as cold as the void of space - could deliver faster-than-ever answers to complex questions, like how to treat deadly diseases.
rack186 rack186 il y a 22 minutes
Now 3 days to look at PPS going red instead of 2 days
ELTP
Golden Cross Golden Cross il y a 22 minutes
🎯 $AABB First Targets .03/.05/.10 🎯

I think we can realistically meet my targets with-in the next year!
AABB
Huggy Bear Huggy Bear il y a 23 minutes
Just enriching con artists, sad....
KEGS
wingnutt01 wingnutt01 il y a 23 minutes
Pulsar Helium Announces Notice Of 2026 Annual General And Special Meeting Of Shareholders.
PSRHF
ErnieBilco ErnieBilco il y a 26 minutes
Yes, Fidelity, Schwab and other brokers put a penalty for selling within the 15 days of the IPO to goose the trading.

1st violation - 6 month ban from IPOs
2nd violation - 1 year ban from IPOs

3rd violation is a LIFETIME ban from IPOs

Just going fr
UNCY
evanstony evanstony il y a 26 minutes
Thankful Things ... NWBO

Still Standing
Still Moving Forward (albeit like an overmatched small icebreaker)
Still Getting IHUB tidbits of Positive Facts (from NWBO's smart and curious detectives)
Still Until We Get The MAA

These are a few of the Than
NWBO
DaBenDan DaBenDan il y a 35 minutes
Holy dilution Batman
GPUS

Dernières Valeurs Consultées

NASDAQ
MU
Micron Technology
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces