ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Micron Technology Inc

Micron Technology Inc (MU)

991,64
42,84
(4,52%)
Fermé 10 Juillet 10:00PM
971,17
-20,47
( -2,06% )
Avant marché: 11:32AM

Micron Technology Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
920,0074,5080,3078,8577,4028,0355,16 %25090309/7/2026
925,0069,9073,9071,3071,9024,0550,90 %3162 24009/7/2026
930,0065,6571,6067,7568,62523,5553,28 %26192409/7/2026
935,0062,6067,2065,7064,9025,0961,78 %1901 25109/7/2026
940,0058,2062,7558,6060,47520,6054,21 %27461709/7/2026
945,0054,7558,0557,0056,4021,3659,93 %2401 45009/7/2026
950,0050,7053,2552,8051,97520,3062,46 %2 1492 42509/7/2026
955,0046,8550,6548,0048,7517,0655,14 %25957009/7/2026
960,0043,6045,8045,4944,7017,1660,57 %7711 43309/7/2026
965,0039,8043,2541,1541,52514,9256,88 %37951909/7/2026
970,0036,9039,6538,2538,27514,0057,73 %1 8831 72509/7/2026
975,0034,0036,0534,9035,02512,9058,64 %7071 09909/7/2026
980,0031,2533,6531,6832,4511,2354,91 %4 2954 24309/7/2026
985,0028,3530,7528,3529,559,4550,00 %6771 15709/7/2026
990,0025,9527,0025,9526,4758,6650,09 %1 8241 33109/7/2026
995,0023,4025,2023,7024,307,7348,40 %1 08653309/7/2026
1 000,0021,1022,0521,5021,5756,9547,77 %16 95812 45409/7/2026
1 002,5019,8520,8020,5020,3256,5046,43 %6471 01409/7/2026
1 005,0018,7019,5019,1219,105,6241,63 %1 8021 22009/7/2026
1 007,5017,7518,6518,0218,205,1740,23 %1 33525609/7/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
920,004,705,405,115,05-15,24-74,89 %2 4401 82709/7/2026
925,005,456,005,705,725-16,54-74,37 %1 0131 11009/7/2026
930,006,256,706,506,475-17,70-73,14 %2 5191 68309/7/2026
935,006,957,757,237,35-19,14-72,58 %96563609/7/2026
940,007,959,208,288,575-20,27-71,00 %3 3191 33809/7/2026
945,009,109,659,159,375-21,40-70,05 %1 74288809/7/2026
950,0010,2510,8010,5310,525-22,84-68,44 %7 3584 84409/7/2026
955,0011,5012,1011,7511,80-24,12-67,24 %72581209/7/2026
960,0012,8013,7013,7013,25-24,61-64,24 %2 74583309/7/2026
965,0014,1515,2514,4314,70-26,22-64,50 %1 18774909/7/2026
970,0015,9017,7516,1516,825-27,30-62,83 %1 49764009/7/2026
975,0017,7019,0017,9518,35-31,20-63,48 %1 03072109/7/2026
980,0019,7020,8020,0020,25-32,19-61,68 %1 4161 21109/7/2026
985,0021,6523,0022,5522,325-31,30-58,12 %1 11199509/7/2026
990,0024,3525,5024,6024,925-32,49-56,91 %4 33678309/7/2026
995,0026,3028,0027,5027,15-36,45-57,00 %1 33382709/7/2026
1 000,0028,7030,5030,0029,60-34,50-53,49 %13 1455 76509/7/2026
1 002,5030,5532,1030,7931,325-38,76-55,73 %1 39834409/7/2026
1 005,0031,9033,5032,3032,70-37,15-53,49 %1 49286309/7/2026
1 007,5033,3535,0033,3534,175-37,55-52,96 %1 67532609/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZBAOZhibao Technology Inc
US$ 0,8656
(192,43%)
67,47M
GMMGloba Mofy AI Ltd
US$ 3,24
(75,14%)
11,33M
ELPWElong Power Holding Ltd
US$ 0,9821
(73,52%)
17,27M
JLHLJulong Holding Limited
US$ 18,00
(40,73%)
1,21M
ZCMDZhongchao Inc
US$ 2,54
(25,74%)
1,11M
JEM707 Cayman Holdings Ltd
US$ 0,74
(-33,93%)
399,31k
EDBLEdible Garden AG Inc
US$ 0,092
(-20,28%)
2,53M
FRMIFermi Inc
US$ 6,14
(-16,12%)
399,99k
YHCLQR House Inc
US$ 0,02475
(-14,95%)
12,05M
LIMNLiminatus Pharma Inc
US$ 0,1052
(-14,47%)
290,62k
ZBAOZhibao Technology Inc
US$ 0,8656
(192,43%)
67,47M
SCNXScienture Holdings Inc
US$ 0,3423
(2,79%)
25,02M
ELPWElong Power Holding Ltd
US$ 0,9821
(73,52%)
17,27M
YHCLQR House Inc
US$ 0,02475
(-14,95%)
12,05M
HAOHaoxi Health Technology Ltd
US$ 1,29
(20,56%)
11,62M
gdog gdog il y a 4 minutes
https://www.reddit.com/r/Netlist_/?%24deep_link=true&correlation_id=e1185307-c1f0-4e34-9291-1f3eb89d2cbe&post_fullname=t3_1u946m9&ref=email_digest&ref_campaign=email_digest&
NLST
sctts sctts il y a 6 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
eagle8 eagle8 il y a 9 minutes
➡️NWBO Spoofing Lawsuit

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

Two quick updates on filings over the last 2 days in $NWBO's spoofing case
NWBO
urge2surge urge2surge il y a 9 minutes
With 1.3 million outstanding there's no way they don't dilute. What a train wreck..
Just my take..
FDCTD
Newbie237 Newbie237 il y a 13 minutes
Hi.
ka ching ka ching il y a 15 minutes
Henry's birthday today Make sure you send him 10 grand so he can get a deal closed for his birthday 😂😂😂
PHIL
Newbie237 Newbie237 il y a 16 minutes
Again
Newbie237 Newbie237 il y a 18 minutes
Good call
JRyan JRyan il y a 19 minutes
Not All Oil Is Equal: Energy, Quality, Zion

https://i.postimg.cc/h4s0DKXZ/EROI-Ladder-v1.png

Energy Return, Crude Quality, and the Case for Conventional

ZNOG

NOT INVESTMENT ADVICE. This is educational research for the shareholder communit
ZNOG
Lsmith500 Lsmith500 il y a 19 minutes
https://x.com/leesmit97097126/status/2075509860074971262?s=46
SNTX
1kgwxman 1kgwxman il y a 20 minutes
AMFN is 100% LEGIT!!! Why?

Here are the unrefutable FACTS...

There is no "bamboozle."
Inspector Gadget can't find it.
Inspector Clouseau can't find it.

If it is...(806)-742-3767
Call Texas Tech Physics Department.
Call Nelson.
AMFN
ihubstockmover ihubstockmover il y a 21 minutes
$AMCOF News - Americore Resources Refines Targets at Trinity Silver Project from Hyperspectral Study
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2026) - Americore Resources Corp. (TSXV: AMCO) | FSE: 5GP | OTC: AMCOF) ("Americore" or the "Company") is pleased to report that interpre
AMCOF
SkeBallLarry SkeBallLarry il y a 22 minutes
EchoPark ~ 5 9 24 7
Ranb2khz Ranb2khz il y a 30 minutes
Save The Psuche

“Therefore, putting aside all filthiness and all that remains of wickedness, in humility receive the word implanted, which is able to save your souls.” ~ James 1:21

The word translated “souls” in this verse is the Greek word “psuche.” Psuche is where we
StarryComet61 StarryComet61 il y a 31 minutes
I am hesitant to buy this one because of what happened to $TWSI ,.why do you guys think this one could be different?
IPRC
US Market News US Market News il y a 33 minutes
Yum China to Report Second Quarter 2026 Financial ResultsJuly 10, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Y
YUMC
fuagf fuagf il y a 33 minutes
Day 2, Matt F is -5 after 6, par #1 then 5 birdies has to have him
a bit Pop-eyed, i'm wondering what kind of spinach he's on.
MusicExec MusicExec il y a 38 minutes
You only need to look at the published financial data and extrapolate the cash flow numbers to understand how little of this $1 B in historically accrued revenues has actually been collected as cash ! 
Clue : it is not a big number ! 
Instead of blind optimism you should also read the
SONG
TradingStocks TradingStocks il y a 43 minutes
Forget my last post on July 7th. I thought this was moving up but it's not doing that just yet.
RZLV
GoodGuyBill GoodGuyBill il y a 44 minutes
But there is no indication that NWBO submitted a BLA to the FDA. NWBO did, however, submit a MAA the MHRA.
The article should have focused on the MHRA submission and is a complete lack of due diligence.
NWBO
Sideem Sideem il y a 45 minutes
I wound up getting the BBUL quote on Yahoo Finance. But I searched BBUL this morning on IHub and the quote page loaded fine.
BB
Lsmith500 Lsmith500 il y a 49 minutes
Follow $SNTX official page on X for huge announcements!!  
https://x.com/suntexcorp?s=21
SNTX