ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Micron Technology Inc

Micron Technology Inc (MU)

97,73
0,22
(0,23%)
Fermé 20 Novembre 10:00PM
98,15
0,42
( 0,43% )
Avant marché: 3:24PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
88,009,909,909,909,900,000,00 %048-
89,008,708,708,708,700,000,00 %054-
90,007,967,967,967,960,000,00 %0551-
91,007,007,007,007,000,000,00 %054-
92,006,256,256,256,250,000,00 %0111-
93,005,545,545,545,540,000,00 %052-
94,004,554,554,554,550,000,00 %0177-
95,003,723,723,723,720,000,00 %0739-
96,002,902,902,902,900,000,00 %01 001-
97,002,322,322,322,320,000,00 %01 457-
98,001,791,791,791,790,000,00 %02 029-
99,001,361,361,361,360,000,00 %01 376-
100,001,021,021,021,020,000,00 %05 189-
101,000,740,740,740,740,000,00 %02 135-
102,000,550,550,550,550,000,00 %01 811-
103,000,390,390,390,390,000,00 %02 389-
104,000,280,280,280,280,000,00 %01 775-
105,000,210,210,210,210,000,00 %03 680-
106,000,160,160,160,160,000,00 %01 374-
107,000,110,110,110,110,000,00 %0810-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
88,000,080,080,080,080,000,00 %01 096-
89,000,100,100,100,100,000,00 %04 149-
90,000,130,130,130,130,000,00 %03 417-
91,000,190,190,190,190,000,00 %0283-
92,000,280,280,280,280,000,00 %01 029-
93,000,400,400,400,400,000,00 %01 833-
94,000,560,560,560,560,000,00 %0785-
95,000,810,810,810,810,000,00 %02 784-
96,001,091,091,091,090,000,00 %01 460-
97,001,521,521,521,520,000,00 %0898-
98,001,931,931,931,930,000,00 %02 840-
99,002,552,552,552,550,000,00 %01 231-
100,003,283,283,283,280,000,00 %02 251-
101,003,943,943,943,940,000,00 %0684-
102,005,375,375,375,370,000,00 %01 169-
103,005,625,625,625,620,000,00 %01 068-
104,006,556,556,556,550,000,00 %0543-
105,007,447,447,447,440,000,00 %0430-
106,008,308,308,308,300,000,00 %0206-
107,009,129,129,129,120,000,00 %0368-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 14,33
(0,00%)
212,89k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66,83
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,21
(0,00%)
212
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,33
(0,00%)
212,89k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66,83
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,21
(0,00%)
212
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1627
(0,00%)
152,08M
QSIQuantum Si Inc
US$ 0,633
(0,00%)
87,96M
SLXNSilexion Therapeutics Corporation
US$ 0,2262
(0,00%)
59,49M
DBGIDigital Brands Group Inc
US$ 0,1166
(0,00%)
46,82M
KITTNauticus Robotics Inc
US$ 0,9102
(0,00%)
28,07M
HoldEm777 HoldEm777 il y a 5 minutes
T3 bid says they want to drop it.
VPER
mzasif mzasif il y a 5 minutes
$BNCM .03 wow! 10Q results $8m in revenue, 97m in assets, 10m in float and 499m in O/S
BNCM
IronChefQuezon IronChefQuezon il y a 5 minutes
Sell
APRU
Maria56 Maria56 il y a 5 minutes
So who holds Richard Lapoutre's shares now?
MONI
dstock07734 dstock07734 il y a 5 minutes
DD,

Truly amazing investigation! They should sticky this one. But I doubt they would.

Great honor to have you as a great comrade!
NWBO
csuck555 csuck555 il y a 5 minutes
Everyone needs to do their part and tell the world about this gem before it's too late to get on board. Post about it on message boards. Mention it on social media. Comment about it on YouTube.  Do something. 
ELTP
toncatmad toncatmad il y a 5 minutes
Leave it to Dugar to make Yoga pants carbon negative. 
Still doesn't change the fact that FKA BioAmber shareholders lost their investment due to its liquidation back in 2018 but hey who doesn't love yoga pants. 

Cward16 Cward16 il y a 5 minutes
CEO been gone!
CBRF
JV44 JV44 il y a 5 minutes
Eventually yes. 🫡
MGON
peafunke peafunke il y a 5 minutes
Guess no yield just yet.  Maybe today he releases the filing ?  The calculator did say yesterday but wondering if better and day delayed it by a day. Not sure 
TPTW
TheKid5 TheKid5 il y a 6 minutes
All further reports will show continuous improvements. More funding news coming. The future is bright
CLNV
georgie18 georgie18 il y a 6 minutes
GNPX...$1.27...NEWS...🥳...https://www.prnewswire.com/news-releases/genprex-signs-exclusive-license-to-additional-gene-therapy-technologies-with-the-university-of-michigan-for-the-treatment-of-lung-cancer-302311506.html
GNPX
Monksdream Monksdream il y a 6 minutes
QSI HALTED ri
QSI
Canna_Business Canna_Business il y a 6 minutes
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
MSOS
1vman 1vman il y a 6 minutes
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
varjim varjim il y a 6 minutes
https://www.otcmarkets.com/otcapi/company/financial-report/417149/content
VAYK
katiesdad7 katiesdad7 il y a 6 minutes
Someone dumping early. Still 20K on the ask. Not a good sign.
CBRF
stealofadeal stealofadeal il y a 6 minutes
$GEVI We opened up strong here. Something is brewing!
GEVI
TheHappyVulcan TheHappyVulcan il y a 6 minutes
Ah, yes. Shoot the messenger. I am an easy target. All I did here was to report facts. No fiction. Everyone who vetted Astra and HES prior to making the cash committment must all have been completely fooled at every turn .


Just as rich as calling the HES technology an over
ASRE
rdeano221 rdeano221 il y a 6 minutes
Halted up ! Yahoo!!
QSI
georgie18 georgie18 il y a 6 minutes
GNPX...$1.27...NEWS...🥳...https://www.prnewswire.com/news-releases/genprex-signs-exclusive-license-to-additional-gene-therapy-technologies-with-the-university-of-michigan-for-the-treatment-of-lung-cancer-302311506.html
GNPX
linkvest linkvest il y a 6 minutes
RADR ... This stock should be in your portfolio... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175407637
RADR
Canna_Business Canna_Business il y a 6 minutes
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
CURLF
TerraRyzing TerraRyzing il y a 6 minutes
Well it is Pink Current again, so....
SAPX
georgie18 georgie18 il y a 6 minutes
GNPX...$1.27...NEWS...🥳...https://www.prnewswire.com/news-releases/genprex-signs-exclusive-license-to-additional-gene-therapy-technologies-with-the-university-of-michigan-for-the-treatment-of-lung-cancer-302311506.html
GNPX

Dernières Valeurs Consultées

Delayed Upgrade Clock