ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Micron Technology Inc

Micron Technology Inc (MU)

109,38
3,63
(3,43%)
Fermé 22 Janvier 10:00PM
110,5622
1,18
(1,08%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,008,508,708,658,603,5067,96 %26293921/1/2025
102,007,557,708,207,6253,7082,22 %2201 58521/1/2025
103,006,606,806,756,702,8070,89 %7731 26821/1/2025
104,005,655,855,805,752,6181,82 %5142 20421/1/2025
105,004,855,004,954,9252,3993,36 %1 8864 70921/1/2025
106,004,004,154,154,0752,0799,52 %1 0601 26021/1/2025
107,003,303,453,373,3751,69100,60 %6 6654 33921/1/2025
108,002,672,742,792,7051,45108,21 %5 1634 76421/1/2025
109,002,122,182,142,151,12109,80 %2 5431 39921/1/2025
110,001,681,691,731,6850,97127,63 %15 1704 55821/1/2025
111,001,281,311,371,2950,77128,33 %8 2566 19921/1/2025
112,000,841,000,970,920,55130,95 %3 8521 30721/1/2025
113,000,710,750,810,730,47138,24 %9971 72321/1/2025
114,000,530,560,550,5450,31129,17 %1 02139421/1/2025
115,000,400,410,420,4050,23121,05 %4 1463 47521/1/2025
116,000,280,310,320,2950,18128,57 %53144921/1/2025
117,000,140,240,240,190,13118,18 %37329621/1/2025
118,000,160,180,210,170,15250,00 %48129821/1/2025
119,000,120,140,120,130,0571,43 %1335121/1/2025
120,000,090,110,110,100,0583,33 %4 0921 11121/1/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,000,110,130,120,12-0,47-79,66 %33257421/1/2025
102,000,150,170,160,16-0,63-79,75 %1 7071 63421/1/2025
103,000,210,230,220,22-0,86-79,63 %1 3432 10121/1/2025
104,000,200,320,320,26-1,06-76,81 %1 9241 66321/1/2025
105,000,440,460,440,45-1,38-75,82 %3 17987821/1/2025
106,000,640,650,650,645-1,76-73,03 %1 79255421/1/2025
107,000,890,930,910,91-1,95-68,18 %2 2297921/1/2025
108,001,221,291,251,255-2,55-67,11 %4 59520921/1/2025
109,001,691,731,691,71-2,71-61,59 %2 13024821/1/2025
110,002,222,282,252,25-3,54-61,14 %3 53113921/1/2025
111,002,832,902,842,865-5,61-66,39 %38321/1/2025
112,003,503,653,153,575-5,28-62,63 %121221/1/2025
113,004,204,403,874,30-4,33-52,80 %522621/1/2025
114,004,756,155,205,45-14,40-73,47 %32421/1/2025
115,004,856,855,605,85-6,15-52,34 %21821/1/2025
116,006,307,857,007,075-5,60-44,44 %2022421/1/2025
117,007,108,850,007,9750,000,00 %00-
118,008,559,808,509,175-5,85-40,77 %6021/1/2025
119,008,1010,7016,159,40-0,000,00 %00-
120,009,7511,7510,5010,75-7,10-40,34 %10221/1/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,28M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,77M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,93M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,46M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,66k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,67M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,12M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
613,28M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
392,52M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,08M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,81M
amelia43 amelia43 il y a 3 minutes
Are you scared?
FNMA
BDEZ BDEZ il y a 3 minutes
Freed J6ers sing “God Bless the USA” outside of the DC gulag they were just freed from

https://x.com/charliekirk11/status/1881933367438131326
DTGoody DTGoody il y a 4 minutes
THE 2025 WORLD ECONOMIC FORUM MEETING IN DAVOS BEGINS AS ELITES CONSPIRE TO BRING IN A.I. GOVERNANCE

https://youtu.be/0mowtx_dirI
doinit doinit il y a 6 minutes
EMAUF,,,has very good potential,,,
EMAUF
Researchfyi Researchfyi il y a 11 minutes
You still don’t get it. You never will. Anyone who has a small understanding of trends. Knows the price drop did not occur all of a sudden. As posted many times by me. “It is a slow walk down.” The long term charts back it up the consistent walk backwards in share price does not occur suddenly.
LQMT
4retire 4retire il y a 12 minutes
Have a good life. On ignore
KULR
doinit doinit il y a 15 minutes
EMAUF,,recent News,,Emperor Metals Proposes to Acquire Surface Rights to Lac Pelletier Property, QuebecPress Release | 01/09/2025
Edmonton, Alberta--(Newsfile Corp. - January 9, 2025) - Emperor Metals Inc. (CSE: AUOZ) (the "Company" or "Emperor Metals") – is pleased to announce that, further
EMAUF
silkmaster silkmaster il y a 16 minutes
I Think that, the announcement of new financing, beyond the obligation of reporting and transparency with the regulator, provides us with an answer from which source of financing Kim intends to finance the months/years ahead. For anyone who wants to take it in a negative direction - do as you please
KBLB
Gator44 Gator44 il y a 16 minutes
Was shareholder of HGEN back during covid madness. Respect the knowledge on this board. SANA opinion needed on Type 1 diabetes PR:

Sana Biotechnology Announces Positive Clinical Results from Type 1 Diabetes Study of Islet Cell Transplantation Without Immunosuppression
Sana Biot
shajandr shajandr il y a 17 minutes
We dodged extreme depopulation with the COVID pandemic. Next one, or eventually, we won't be as lucky. And is only a matter of time until we gett a slate-wiper pathogen running amok.

https://www.spiked-online.com/2024/12/31/what-really-happened-in-wuhan/
igotthemojo igotthemojo il y a 18 minutes
you are overreacting...chill out...its not that bad...and no, its not the same deal as last time...and kblb is not in the same situation as last time...lots of things are different...

the main thing was kblb getting their hands on some cash to expand, grow and make things happen...
KBLB
doinit doinit il y a 18 minutes
EMAUF,,,,Emperor Metals Inc. is a gold exploration and development company focused on proving and developing the substantial resource potential of the Duquesne West Gold project, located in Rouyn-Noranda districts in Quebec, Canada. Emperor Metals is led by a dynamic group of resource sector profess
EMAUF
MRc2 MRc2 il y a 19 minutes
The TT algo is dieing Harry.. sorry :)
ILLR
fuagf fuagf il y a 21 minutes
What Trump's first day orders mean for healthcare: Ditched drug models, pauses on rules and hiring

Trump, liar. Fake law and order pisspresident. Trump pardons almost
all involved in Jan. 6 riot, commutes remaining 14 sentences

By Fierce Healthcare Staff, Dave M
ducci1 ducci1 il y a 21 minutes
Pivot Calcs: SPX Pivot--6036----R1--6065----R2--6081-----S1--6020----S2--5991-----SPY Pivot--601----R1--605----S1--600-----ES Pivot--5079-----Vix Pivot--15.45 !!LOL!!
SPY
i_dont_know i_dont_know il y a 22 minutes
Probably the best choice. Invest you money in AI related tech, this will boom for the next years, thanks to trump. I will offset my AI gains with my BLPG loss, when I ll sell my tech stocks. Yeah Blpg was a waste of money and time.
BLPG
4retire 4retire il y a 22 minutes
More for us to buy
NVDA
jeunke22 jeunke22 il y a 23 minutes
I have asked if there was a plan B and got confirmation. I understand that the current plan is financially more favorable and therefore pursued. Don’t shoot the messenger.
Really anxious to see if Trump will be able to get this project finally move into gear.
NB
StockHobit StockHobit il y a 28 minutes
Looks like legal battle is over and Kate won.  
CEOS
TimeIsFading TimeIsFading il y a 29 minutes
I hope they all saw it. I posted about news coming soon over an hour before that tweet. There will be multiple news coming out that's huge and it's tough not to say what, but I must abide by my NDA. Just be happy to have shares down here 😉
https://x.com/CryptoTimeFadin/status/1881943
KRTL
Pickme2 Pickme2 il y a 31 minutes
Ok...show me where the filings are audited...I showed you facts they are  unaudited!!!..

ATMH
Wolf-man jack Wolf-man jack il y a 33 minutes
WQLF SAYS; It appears that not too many folks realize how important this acquisition along with Elevated Softgels is for CVSI investors ….. We will be not only be saving in costs of manufacturing, possible headquarters, less state taxes, etc But also revenue from manufacturing for other companies. H
CVSI

Dernières Valeurs Consultées

Delayed Upgrade Clock